Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575409 20240902 29.5 | I09914 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 1.09% | 0.743 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.739 | 0.786 | 0.743 | 0.735 |
I09914 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09914 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.743 | 0.008 | 1.09% | 0.75 | 0.786 | 0.739 | 0 |
| May 09 2024 | 0.735 | -0.004 | -0.54% | 0.746 | 0.747 | 0.675 | 0 |
| May 08 2024 | 0.739 | -0.009 | -1.20% | 0.783 | 0.783 | 0.717 | 0 |
| May 07 2024 | 0.748 | 0.091 | 13.85% | 0.725 | 0.757 | 0.716 | 0 |
| May 06 2024 | 0.657 | 0.049 | 8.06% | 0.618 | 0.657 | 0.603 | 0 |
| May 03 2024 | 0.608 | -0.06 | -8.98% | 0.661 | 0.664 | 0.581 | 0 |
| May 02 2024 | 0.668 | 0.021 | 3.25% | 0.674 | 0.688 | 0.649 | 0 |
| Apr 30 2024 | 0.647 | -0.039 | -5.69% | 0.689 | 0.698 | 0.641 | 0 |
| Apr 29 2024 | 0.686 | -0.029 | -4.06% | 0.733 | 0.737 | 0.67 | 0 |
| Apr 26 2024 | 0.715 | 0.04 | 5.93% | 0.68 | 0.721 | 0.676 | 0 |
| Apr 25 2024 | 0.675 | -0.01 | -1.46% | 0.696 | 0.698 | 0.65 | 0 |
| Apr 24 2024 | 0.685 | -0.013 | -1.86% | 0.714 | 0.725 | 0.675 | 0 |
| Apr 23 2024 | 0.698 | 0.097 | 16.14% | 0.625 | 0.699 | 0.625 | 0 |
| Apr 22 2024 | 0.601 | 0.041 | 7.32% | 0.599 | 0.603 | 0.56 | 0 |
| Apr 19 2024 | 0.56 | 0.019 | 3.51% | 0.529 | 0.563 | 0.507 | 0 |
| Apr 18 2024 | 0.541 | 0.037 | 7.34% | 0.53 | 0.541 | 0.509 | 0 |
| Apr 17 2024 | 0.504 | 0.062 | 14.03% | 0.457 | 0.508 | 0.45 | 0 |
| Apr 16 2024 | 0.442 | -0.051 | -10.34% | 0.446 | 0.46 | 0.437 | 0 |
| Apr 15 2024 | 0.493 | 0.018 | 3.79% | 0.496 | 0.524 | 0.493 | 0 |
| Apr 12 2024 | 0.475 | -0.003 | -0.63% | 0.502 | 0.52 | 0.466 | 0 |
