I09911 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.053 | -0.05 | -4.62% | 1.116 | 1.116 | 1.048 | 0 |
May 21 2024 | 1.104 | 0.02 | 2.22% | 1.082 | 1.105 | 1.067 | 0 |
May 20 2024 | 1.08 | -0.01 | -0.55% | 1.098 | 1.098 | 1.06 | 0 |
May 17 2024 | 1.086 | -0.01 | -0.82% | 1.097 | 1.125 | 1.084 | 0 |
May 16 2024 | 1.095 | 0.00 | 0.27% | 1.088 | 1.106 | 1.088 | 0 |
May 15 2024 | 1.092 | -0.01 | -0.91% | 1.124 | 1.124 | 1.066 | 0 |
May 14 2024 | 1.102 | 0.05 | 4.26% | 1.041 | 1.103 | 1.041 | 0 |
May 13 2024 | 1.057 | 0.00 | -0.38% | 1.053 | 1.074 | 1.041 | 0 |
May 10 2024 | 1.061 | 0.01 | 0.86% | 1.068 | 1.108 | 1.057 | 0 |
May 09 2024 | 1.052 | 0.00 | -0.28% | 1.064 | 1.064 | 0.992 | 0 |
May 08 2024 | 1.055 | -0.01 | -0.85% | 1.10 | 1.10 | 1.031 | 0 |
May 07 2024 | 1.064 | 0.10 | 10.72% | 1.035 | 1.073 | 1.029 | 0 |
May 06 2024 | 0.961 | 0.056 | 6.19% | 0.914 | 0.961 | 0.902 | 0 |
May 03 2024 | 0.905 | -0.065 | -6.70% | 0.969 | 0.969 | 0.875 | 0 |
May 02 2024 | 0.97 | 0.023 | 2.43% | 0.977 | 0.993 | 0.95 | 0 |
Apr 30 2024 | 0.947 | -0.042 | -4.25% | 0.992 | 1.002 | 0.94 | 0 |
Apr 29 2024 | 0.989 | -0.03 | -2.94% | 1.038 | 1.045 | 0.97 | 0 |
Apr 26 2024 | 1.019 | 0.04 | 4.51% | 0.984 | 1.026 | 0.976 | 0 |
Apr 25 2024 | 0.975 | -0.011 | -1.12% | 0.999 | 1.00 | 0.948 | 0 |
Apr 24 2024 | 0.986 | -0.016 | -1.60% | 1.021 | 1.031 | 0.974 | 0 |
Apr 23 2024 | 1.002 | 0.11 | 11.96% | 0.923 | 1.003 | 0.923 | 0 |
Apr 22 2024 | 0.895 | 0.045 | 5.29% | 0.895 | 0.897 | 0.851 | 0 |
Apr 19 2024 | 0.85 | 0.023 | 2.78% | 0.814 | 0.852 | 0.788 | 0 |
Apr 18 2024 | 0.827 | 0.044 | 5.62% | 0.814 | 0.827 | 0.79 | 0 |
Apr 17 2024 | 0.783 | 0.073 | 10.28% | 0.729 | 0.788 | 0.72 | 0 |
Apr 16 2024 | 0.71 | -0.06 | -7.79% | 0.717 | 0.731 | 0.704 | 0 |
Apr 15 2024 | 0.77 | 0.022 | 2.94% | 0.773 | 0.806 | 0.77 | 0 |
Apr 12 2024 | 0.748 | -0.003 | -0.40% | 0.781 | 0.801 | 0.738 | 0 |
Apr 11 2024 | 0.751 | -0.078 | -9.41% | 0.826 | 0.826 | 0.718 | 0 |
Apr 10 2024 | 0.829 | 0.035 | 4.41% | 0.805 | 0.84 | 0.766 | 0 |
Apr 09 2024 | 0.794 | -0.069 | -8.00% | 0.873 | 0.875 | 0.793 | 0 |
Apr 08 2024 | 0.863 | 0.037 | 4.48% | 0.83 | 0.865 | 0.82 | 0 |
Apr 05 2024 | 0.826 | -0.056 | -6.35% | 0.805 | 0.828 | 0.76 | 0 |
Apr 04 2024 | 0.882 | -0.007 | -0.79% | 0.904 | 0.904 | 0.879 | 0 |
Apr 03 2024 | 0.889 | 0.045 | 5.33% | 0.881 | 0.898 | 0.876 | 0 |
Apr 02 2024 | 0.844 | -0.007 | -0.82% | 0.873 | 0.881 | 0.824 | 0 |
Mar 28 2024 | 0.851 | 0.07 | 8.96% | 0.80 | 0.86 | 0.796 | 0 |
Mar 27 2024 | 0.781 | -0.011 | -1.39% | 0.782 | 0.802 | 0.776 | 0 |
Mar 26 2024 | 0.792 | 0.04 | 5.32% | 0.767 | 0.795 | 0.767 | 0 |
Mar 25 2024 | 0.752 | 0.035 | 4.88% | 0.714 | 0.764 | 0.714 | 0 |
Mar 22 2024 | 0.717 | -0.024 | -3.24% | 0.731 | 0.744 | 0.706 | 0 |
Mar 21 2024 | 0.741 | 0.005 | 0.68% | 0.761 | 0.772 | 0.711 | 0 |
Mar 20 2024 | 0.736 | 0.003 | 0.41% | 0.732 | 0.741 | 0.715 | 0 |
Mar 19 2024 | 0.733 | 0.054 | 7.95% | 0.683 | 0.733 | 0.683 | 0 |
Mar 18 2024 | 0.679 | 0.034 | 5.27% | 0.651 | 0.687 | 0.651 | 0 |
Mar 15 2024 | 0.645 | 0.046 | 7.68% | 0.594 | 0.645 | 0.594 | 0 |
Mar 14 2024 | 0.599 | 0.001 | 0.17% | 0.599 | 0.618 | 0.588 | 0 |
Mar 13 2024 | 0.598 | 0.047 | 8.53% | 0.566 | 0.617 | 0.553 | 0 |
Mar 12 2024 | 0.551 | 0.053 | 10.64% | 0.511 | 0.552 | 0.496 | 0 |
Mar 11 2024 | 0.498 | 0.015 | 3.11% | 0.442 | 0.498 | 0.441 | 0 |
Mar 08 2024 | 0.483 | -0.041 | -7.82% | 0.512 | 0.518 | 0.479 | 0 |
Mar 07 2024 | 0.524 | -0.008 | -1.50% | 0.535 | 0.541 | 0.488 | 0 |
Mar 06 2024 | 0.532 | -0.001 | -0.19% | 0.53 | 0.55 | 0.525 | 0 |
Mar 05 2024 | 0.533 | 0.009 | 1.72% | 0.51 | 0.549 | 0.51 | 0 |
Mar 04 2024 | 0.524 | 0.02 | 3.97% | 0.505 | 0.529 | 0.505 | 0 |
Mar 01 2024 | 0.504 | -0.002 | -0.40% | 0.509 | 0.526 | 0.504 | 0 |
Feb 29 2024 | 0.506 | 0.002 | 0.40% | 0.506 | 0.522 | 0.501 | 0 |
Feb 28 2024 | 0.504 | 0.014 | 2.86% | 0.478 | 0.514 | 0.474 | 0 |
Feb 27 2024 | 0.49 | -0.011 | -2.20% | 0.509 | 0.51 | 0.473 | 0 |
Feb 26 2024 | 0.501 | -0.009 | -1.76% | 0.513 | 0.513 | 0.496 | 0 |
Feb 23 2024 | 0.51 | 0.041 | 8.74% | 0.471 | 0.514 | 0.465 | 0 |