Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575375 20240902 26 | I09911 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 0.86% | 1.061 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.068 | 1.057 | 1.108 | 1.061 | 1.052 |
I09911 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09911 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.061 | 0.01 | 0.86% | 1.068 | 1.108 | 1.057 | 0 |
| May 09 2024 | 1.052 | 0.00 | -0.28% | 1.064 | 1.064 | 0.992 | 0 |
| May 08 2024 | 1.055 | -0.01 | -0.85% | 1.10 | 1.10 | 1.031 | 0 |
| May 07 2024 | 1.064 | 0.10 | 10.72% | 1.035 | 1.073 | 1.029 | 0 |
| May 06 2024 | 0.961 | 0.056 | 6.19% | 0.914 | 0.961 | 0.902 | 0 |
| May 03 2024 | 0.905 | -0.065 | -6.70% | 0.969 | 0.969 | 0.875 | 0 |
| May 02 2024 | 0.97 | 0.023 | 2.43% | 0.977 | 0.993 | 0.95 | 0 |
| Apr 30 2024 | 0.947 | -0.042 | -4.25% | 0.992 | 1.002 | 0.94 | 0 |
| Apr 29 2024 | 0.989 | -0.03 | -2.94% | 1.038 | 1.045 | 0.97 | 0 |
| Apr 26 2024 | 1.019 | 0.04 | 4.51% | 0.984 | 1.026 | 0.976 | 0 |
| Apr 25 2024 | 0.975 | -0.011 | -1.12% | 0.999 | 1.00 | 0.948 | 0 |
| Apr 24 2024 | 0.986 | -0.016 | -1.60% | 1.021 | 1.031 | 0.974 | 0 |
| Apr 23 2024 | 1.002 | 0.11 | 11.96% | 0.923 | 1.003 | 0.923 | 0 |
| Apr 22 2024 | 0.895 | 0.045 | 5.29% | 0.895 | 0.897 | 0.851 | 0 |
| Apr 19 2024 | 0.85 | 0.023 | 2.78% | 0.814 | 0.852 | 0.788 | 0 |
| Apr 18 2024 | 0.827 | 0.044 | 5.62% | 0.814 | 0.827 | 0.79 | 0 |
| Apr 17 2024 | 0.783 | 0.073 | 10.28% | 0.729 | 0.788 | 0.72 | 0 |
| Apr 16 2024 | 0.71 | -0.06 | -7.79% | 0.717 | 0.731 | 0.704 | 0 |
| Apr 15 2024 | 0.77 | 0.022 | 2.94% | 0.773 | 0.806 | 0.77 | 0 |
| Apr 12 2024 | 0.748 | -0.003 | -0.40% | 0.781 | 0.801 | 0.738 | 0 |
