Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575334 20240603 28.5 | I09907 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 1.05% | 0.768 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.772 | 0.763 | 0.815 | 0.768 | 0.76 |
I09907 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09907 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.768 | 0.008 | 1.05% | 0.772 | 0.815 | 0.763 | 0 |
| May 09 2024 | 0.76 | -0.003 | -0.39% | 0.77 | 0.771 | 0.687 | 0 |
| May 08 2024 | 0.763 | -0.012 | -1.55% | 0.814 | 0.814 | 0.738 | 0 |
| May 07 2024 | 0.775 | 0.104 | 15.50% | 0.739 | 0.782 | 0.737 | 0 |
| May 06 2024 | 0.671 | 0.061 | 10.00% | 0.62 | 0.671 | 0.605 | 0 |
| May 03 2024 | 0.61 | -0.063 | -9.36% | 0.666 | 0.669 | 0.583 | 0 |
| May 02 2024 | 0.673 | 0.023 | 3.54% | 0.68 | 0.695 | 0.652 | 0 |
| Apr 30 2024 | 0.65 | -0.043 | -6.20% | 0.70 | 0.703 | 0.645 | 0 |
| Apr 29 2024 | 0.693 | -0.028 | -3.88% | 0.741 | 0.746 | 0.672 | 0 |
| Apr 26 2024 | 0.721 | 0.045 | 6.66% | 0.683 | 0.728 | 0.677 | 0 |
| Apr 25 2024 | 0.676 | -0.013 | -1.89% | 0.70 | 0.702 | 0.648 | 0 |
| Apr 24 2024 | 0.689 | -0.021 | -2.96% | 0.729 | 0.735 | 0.677 | 0 |
| Apr 23 2024 | 0.71 | 0.111 | 18.53% | 0.628 | 0.71 | 0.628 | 0 |
| Apr 22 2024 | 0.599 | 0.048 | 8.71% | 0.597 | 0.602 | 0.557 | 0 |
| Apr 19 2024 | 0.551 | 0.023 | 4.36% | 0.516 | 0.553 | 0.488 | 0 |
| Apr 18 2024 | 0.528 | 0.044 | 9.09% | 0.517 | 0.528 | 0.49 | 0 |
| Apr 17 2024 | 0.484 | 0.07 | 16.91% | 0.432 | 0.49 | 0.422 | 0 |
| Apr 16 2024 | 0.414 | -0.062 | -13.03% | 0.423 | 0.435 | 0.408 | 0 |
| Apr 15 2024 | 0.476 | 0.022 | 4.85% | 0.48 | 0.512 | 0.476 | 0 |
| Apr 12 2024 | 0.454 | -0.006 | -1.30% | 0.484 | 0.508 | 0.447 | 0 |
| Apr 11 2024 | 0.46 | -0.077 | -14.34% | 0.534 | 0.534 | 0.426 | 0 |
