I09904 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.037 | -0.0015 | -3.90% | 0.0305 | 0.0375 | 0.0305 | 0 |
May 23 2024 | 0.0385 | 0.0005 | 1.32% | 0.0415 | 0.0485 | 0.0365 | 0 |
May 22 2024 | 0.038 | 0.01 | 35.71% | 0.0255 | 0.0385 | 0.0235 | 0 |
May 21 2024 | 0.028 | -0.01 | -26.32% | 0.032 | 0.0335 | 0.0245 | 0 |
May 20 2024 | 0.038 | 0.0035 | 10.14% | 0.032 | 0.038 | 0.032 | 0 |
May 17 2024 | 0.0345 | -0.008 | -18.82% | 0.041 | 0.041 | 0.0325 | 0 |
May 16 2024 | 0.0425 | -0.0035 | -7.61% | 0.05 | 0.0505 | 0.0425 | 0 |
May 15 2024 | 0.046 | 0.0055 | 13.58% | 0.04 | 0.046 | 0.038 | 0 |
May 14 2024 | 0.0405 | 0.007 | 20.90% | 0.033 | 0.0405 | 0.0305 | 0 |
May 13 2024 | 0.0335 | 0.00 | 0.00% | 0.0325 | 0.035 | 0.031 | 0 |
May 10 2024 | 0.0335 | 0.00 | 0.00% | 0.0325 | 0.035 | 0.0315 | 0 |
May 09 2024 | 0.0335 | -0.0005 | -1.47% | 0.033 | 0.0355 | 0.031 | 0 |
May 08 2024 | 0.034 | -0.011 | -24.44% | 0.04 | 0.0415 | 0.034 | 0 |
May 07 2024 | 0.045 | 0.0055 | 13.92% | 0.0475 | 0.0535 | 0.044 | 0 |
May 06 2024 | 0.0395 | 0.00 | 0.00% | 0.038 | 0.044 | 0.038 | 0 |
May 03 2024 | 0.0395 | 0.008 | 25.40% | 0.0335 | 0.0435 | 0.0335 | 0 |
May 02 2024 | 0.0315 | -0.0145 | -31.52% | 0.0385 | 0.0385 | 0.0315 | 0 |
Apr 30 2024 | 0.046 | -0.009 | -16.36% | 0.0575 | 0.0575 | 0.0455 | 0 |
Apr 29 2024 | 0.055 | -0.009 | -14.06% | 0.0675 | 0.0675 | 0.053 | 0 |
Apr 26 2024 | 0.064 | -0.023 | -26.44% | 0.0955 | 0.0955 | 0.0635 | 0 |
Apr 25 2024 | 0.087 | 0.002 | 2.35% | 0.0625 | 0.1015 | 0.055 | 0 |
Apr 24 2024 | 0.085 | 0.026 | 44.07% | 0.089 | 0.097 | 0.0795 | 0 |
Apr 23 2024 | 0.059 | 0.008 | 15.69% | 0.0625 | 0.0625 | 0.0535 | 0 |
Apr 22 2024 | 0.051 | -0.004 | -7.27% | 0.053 | 0.0565 | 0.048 | 0 |
Apr 19 2024 | 0.055 | -0.015 | -21.43% | 0.059 | 0.06 | 0.055 | 0 |
Apr 18 2024 | 0.07 | -0.0065 | -8.50% | 0.0705 | 0.075 | 0.0625 | 0 |
Apr 17 2024 | 0.0765 | -0.001 | -1.29% | 0.0695 | 0.082 | 0.0695 | 0 |
Apr 16 2024 | 0.0775 | -0.008 | -9.36% | 0.0725 | 0.078 | 0.068 | 0 |
Apr 15 2024 | 0.0855 | -0.005 | -5.52% | 0.0935 | 0.10 | 0.0855 | 0 |
Apr 12 2024 | 0.0905 | -0.0105 | -10.40% | 0.113 | 0.1135 | 0.089 | 0 |
Apr 11 2024 | 0.101 | -0.005 | -4.72% | 0.1025 | 0.108 | 0.0965 | 0 |
Apr 10 2024 | 0.106 | -0.0025 | -2.30% | 0.118 | 0.125 | 0.1035 | 0 |
Apr 09 2024 | 0.1085 | 0.01 | 10.15% | 0.099 | 0.1145 | 0.095 | 0 |
Apr 08 2024 | 0.0985 | 0.0095 | 10.67% | 0.091 | 0.1005 | 0.091 | 0 |
Apr 05 2024 | 0.089 | -0.021 | -19.09% | 0.096 | 0.097 | 0.089 | 0 |
Apr 04 2024 | 0.11 | 0.0005 | 0.46% | 0.1035 | 0.118 | 0.1035 | 0 |
Apr 03 2024 | 0.1095 | 0.0055 | 5.29% | 0.0985 | 0.1125 | 0.0985 | 0 |
Apr 02 2024 | 0.104 | -0.025 | -19.38% | 0.134 | 0.1445 | 0.0995 | 0 |
Mar 28 2024 | 0.129 | -0.0095 | -6.86% | 0.135 | 0.138 | 0.1275 | 0 |
Mar 27 2024 | 0.1385 | 0.0135 | 10.80% | 0.124 | 0.1385 | 0.123 | 0 |
Mar 26 2024 | 0.125 | -0.0015 | -1.19% | 0.1195 | 0.1295 | 0.1195 | 0 |
Mar 25 2024 | 0.1265 | -0.006 | -4.53% | 0.131 | 0.135 | 0.1145 | 0 |
Mar 22 2024 | 0.1325 | -0.016 | -10.77% | 0.129 | 0.1345 | 0.123 | 0 |
Mar 21 2024 | 0.1485 | 0.013 | 9.59% | 0.1555 | 0.1635 | 0.1445 | 0 |
Mar 20 2024 | 0.1355 | -0.008 | -5.57% | 0.1365 | 0.141 | 0.13 | 0 |
Mar 19 2024 | 0.1435 | -0.0345 | -19.38% | 0.1635 | 0.165 | 0.1335 | 0 |
Mar 18 2024 | 0.178 | -0.0045 | -2.47% | 0.178 | 0.1865 | 0.171 | 0 |
Mar 15 2024 | 0.1825 | -0.048 | -20.82% | 0.2145 | 0.2145 | 0.175 | 0 |
Mar 14 2024 | 0.2305 | -0.024 | -9.43% | 0.262 | 0.266 | 0.2285 | 0 |
Mar 13 2024 | 0.2545 | -0.0325 | -11.32% | 0.2935 | 0.2935 | 0.253 | 0 |
Mar 12 2024 | 0.287 | 0.0255 | 9.75% | 0.265 | 0.2995 | 0.257 | 0 |
Mar 11 2024 | 0.2615 | 0.0125 | 5.02% | 0.2185 | 0.2725 | 0.216 | 0 |
Mar 08 2024 | 0.249 | -0.0205 | -7.61% | 0.293 | 0.293 | 0.249 | 0 |
Mar 07 2024 | 0.2695 | 0.0515 | 23.62% | 0.2025 | 0.2695 | 0.2025 | 0 |
Mar 06 2024 | 0.218 | 0.0145 | 7.13% | 0.197 | 0.218 | 0.194 | 0 |
Mar 05 2024 | 0.2035 | -0.0155 | -7.08% | 0.211 | 0.2135 | 0.2005 | 0 |
Mar 04 2024 | 0.219 | -0.0065 | -2.88% | 0.244 | 0.2445 | 0.216 | 0 |
Mar 01 2024 | 0.2255 | 0.042 | 22.89% | 0.193 | 0.226 | 0.1905 | 0 |
Feb 29 2024 | 0.1835 | 0.0025 | 1.38% | 0.1695 | 0.1905 | 0.169 | 0 |
Feb 28 2024 | 0.181 | -0.045 | -19.91% | 0.2015 | 0.2065 | 0.1765 | 0 |
Feb 27 2024 | 0.226 | 0.0525 | 30.26% | 0.186 | 0.226 | 0.186 | 0 |
Feb 26 2024 | 0.1735 | -0.007 | -3.88% | 0.172 | 0.179 | 0.1705 | 0 |