Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575300 20240902 49.5 | I09904 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0335 | 11:26:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0325 | 0.0315 | 0.035 | 0.0335 |
I09904 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09904 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0335 | 0.00 | 0.00% | 0.0325 | 0.035 | 0.0315 | 0 |
| May 09 2024 | 0.0335 | -0.0005 | -1.47% | 0.033 | 0.0355 | 0.031 | 0 |
| May 08 2024 | 0.034 | -0.011 | -24.44% | 0.04 | 0.0415 | 0.034 | 0 |
| May 07 2024 | 0.045 | 0.0055 | 13.92% | 0.0475 | 0.0535 | 0.044 | 0 |
| May 06 2024 | 0.0395 | 0.00 | 0.00% | 0.038 | 0.044 | 0.038 | 0 |
| May 03 2024 | 0.0395 | 0.008 | 25.40% | 0.0335 | 0.0435 | 0.0335 | 0 |
| May 02 2024 | 0.0315 | -0.0145 | -31.52% | 0.0385 | 0.0385 | 0.0315 | 0 |
| Apr 30 2024 | 0.046 | -0.009 | -16.36% | 0.0575 | 0.0575 | 0.0455 | 0 |
| Apr 29 2024 | 0.055 | -0.009 | -14.06% | 0.0675 | 0.0675 | 0.053 | 0 |
| Apr 26 2024 | 0.064 | -0.023 | -26.44% | 0.0955 | 0.0955 | 0.0635 | 0 |
| Apr 25 2024 | 0.087 | 0.002 | 2.35% | 0.0625 | 0.1015 | 0.055 | 0 |
| Apr 24 2024 | 0.085 | 0.026 | 44.07% | 0.089 | 0.097 | 0.0795 | 0 |
| Apr 23 2024 | 0.059 | 0.008 | 15.69% | 0.0625 | 0.0625 | 0.0535 | 0 |
| Apr 22 2024 | 0.051 | -0.004 | -7.27% | 0.053 | 0.0565 | 0.048 | 0 |
| Apr 19 2024 | 0.055 | -0.015 | -21.43% | 0.059 | 0.06 | 0.055 | 0 |
| Apr 18 2024 | 0.07 | -0.0065 | -8.50% | 0.0705 | 0.075 | 0.0625 | 0 |
| Apr 17 2024 | 0.0765 | -0.001 | -1.29% | 0.0695 | 0.082 | 0.0695 | 0 |
| Apr 16 2024 | 0.0775 | -0.008 | -9.36% | 0.0725 | 0.078 | 0.068 | 0 |
| Apr 15 2024 | 0.0855 | -0.005 | -5.52% | 0.0935 | 0.10 | 0.0855 | 0 |
| Apr 12 2024 | 0.0905 | -0.0105 | -10.40% | 0.113 | 0.1135 | 0.089 | 0 |
