I09903 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0405 | -0.0015 | -3.57% | 0.0335 | 0.041 | 0.0335 | 0 |
May 23 2024 | 0.042 | 0.00 | 0.00% | 0.045 | 0.053 | 0.04 | 0 |
May 22 2024 | 0.042 | 0.011 | 35.48% | 0.028 | 0.0425 | 0.0265 | 0 |
May 21 2024 | 0.031 | -0.0105 | -25.30% | 0.0355 | 0.037 | 0.0275 | 0 |
May 20 2024 | 0.0415 | 0.0035 | 9.21% | 0.0355 | 0.0415 | 0.035 | 0 |
May 17 2024 | 0.038 | -0.009 | -19.15% | 0.0455 | 0.0455 | 0.036 | 0 |
May 16 2024 | 0.047 | -0.004 | -7.84% | 0.0555 | 0.0555 | 0.047 | 0 |
May 15 2024 | 0.051 | 0.0065 | 14.61% | 0.044 | 0.051 | 0.0415 | 0 |
May 14 2024 | 0.0445 | 0.008 | 21.92% | 0.036 | 0.0445 | 0.0335 | 0 |
May 13 2024 | 0.0365 | -0.0005 | -1.35% | 0.036 | 0.0385 | 0.0345 | 0 |
May 10 2024 | 0.037 | 0.00 | 0.00% | 0.0355 | 0.038 | 0.035 | 0 |
May 09 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.039 | 0.034 | 0 |
May 08 2024 | 0.037 | -0.0125 | -25.25% | 0.044 | 0.046 | 0.037 | 0 |
May 07 2024 | 0.0495 | 0.0065 | 15.12% | 0.051 | 0.059 | 0.048 | 0 |
May 06 2024 | 0.043 | 0.00 | 0.00% | 0.0415 | 0.0475 | 0.0415 | 0 |
May 03 2024 | 0.043 | 0.0085 | 24.64% | 0.0365 | 0.0475 | 0.0365 | 0 |
May 02 2024 | 0.0345 | -0.016 | -31.68% | 0.0415 | 0.0415 | 0.0345 | 0 |
Apr 30 2024 | 0.0505 | -0.009 | -15.13% | 0.0625 | 0.0625 | 0.0495 | 0 |
Apr 29 2024 | 0.0595 | -0.01 | -14.39% | 0.073 | 0.073 | 0.0575 | 0 |
Apr 26 2024 | 0.0695 | -0.0245 | -26.06% | 0.1025 | 0.1025 | 0.0695 | 0 |
Apr 25 2024 | 0.094 | 0.0025 | 2.73% | 0.0665 | 0.109 | 0.0595 | 0 |
Apr 24 2024 | 0.0915 | 0.0285 | 45.24% | 0.095 | 0.104 | 0.0875 | 0 |
Apr 23 2024 | 0.063 | 0.0085 | 15.60% | 0.067 | 0.067 | 0.0575 | 0 |
Apr 22 2024 | 0.0545 | -0.0045 | -7.63% | 0.0575 | 0.062 | 0.0515 | 0 |
Apr 19 2024 | 0.059 | -0.0155 | -20.81% | 0.062 | 0.0645 | 0.059 | 0 |
Apr 18 2024 | 0.0745 | -0.0095 | -11.31% | 0.075 | 0.0805 | 0.067 | 0 |
Apr 17 2024 | 0.084 | 0.001 | 1.20% | 0.0745 | 0.088 | 0.0745 | 0 |
Apr 16 2024 | 0.083 | -0.0095 | -10.27% | 0.077 | 0.083 | 0.0735 | 0 |
Apr 15 2024 | 0.0925 | -0.0045 | -4.64% | 0.0995 | 0.1075 | 0.0925 | 0 |
Apr 12 2024 | 0.097 | -0.011 | -10.19% | 0.121 | 0.121 | 0.096 | 0 |
Apr 11 2024 | 0.108 | -0.006 | -5.26% | 0.1095 | 0.116 | 0.1035 | 0 |
Apr 10 2024 | 0.114 | -0.003 | -2.56% | 0.126 | 0.133 | 0.111 | 0 |
Apr 09 2024 | 0.117 | 0.011 | 10.38% | 0.105 | 0.1225 | 0.102 | 0 |
Apr 08 2024 | 0.106 | 0.0105 | 10.99% | 0.0975 | 0.108 | 0.0975 | 0 |
Apr 05 2024 | 0.0955 | -0.0235 | -19.75% | 0.103 | 0.104 | 0.0955 | 0 |
Apr 04 2024 | 0.119 | 0.0025 | 2.15% | 0.111 | 0.1265 | 0.111 | 0 |
Apr 03 2024 | 0.1165 | 0.005 | 4.48% | 0.106 | 0.1205 | 0.106 | 0 |
Apr 02 2024 | 0.1115 | -0.026 | -18.91% | 0.142 | 0.1545 | 0.107 | 0 |
Mar 28 2024 | 0.1375 | -0.0105 | -7.09% | 0.1455 | 0.1475 | 0.136 | 0 |
Mar 27 2024 | 0.148 | 0.015 | 11.28% | 0.1325 | 0.148 | 0.1315 | 0 |
Mar 26 2024 | 0.133 | -0.0025 | -1.85% | 0.1285 | 0.1385 | 0.1285 | 0 |
Mar 25 2024 | 0.1355 | -0.0055 | -3.90% | 0.14 | 0.144 | 0.1225 | 0 |
Mar 22 2024 | 0.141 | -0.0175 | -11.04% | 0.1385 | 0.143 | 0.1315 | 0 |
Mar 21 2024 | 0.1585 | 0.0145 | 10.07% | 0.1685 | 0.175 | 0.154 | 0 |
Mar 20 2024 | 0.144 | -0.0085 | -5.57% | 0.147 | 0.15 | 0.139 | 0 |
Mar 19 2024 | 0.1525 | -0.036 | -19.10% | 0.174 | 0.1755 | 0.1425 | 0 |
Mar 18 2024 | 0.1885 | -0.0055 | -2.84% | 0.1895 | 0.198 | 0.1825 | 0 |
Mar 15 2024 | 0.194 | -0.05 | -20.49% | 0.226 | 0.226 | 0.1855 | 0 |
Mar 14 2024 | 0.244 | -0.026 | -9.63% | 0.2775 | 0.282 | 0.2425 | 0 |
Mar 13 2024 | 0.27 | -0.033 | -10.89% | 0.309 | 0.309 | 0.2675 | 0 |
Mar 12 2024 | 0.303 | 0.0275 | 9.98% | 0.282 | 0.314 | 0.272 | 0 |
Mar 11 2024 | 0.2755 | 0.011 | 4.16% | 0.2335 | 0.2875 | 0.231 | 0 |
Mar 08 2024 | 0.2645 | -0.021 | -7.36% | 0.31 | 0.31 | 0.2645 | 0 |
Mar 07 2024 | 0.2855 | 0.0545 | 23.59% | 0.215 | 0.2855 | 0.215 | 0 |
Mar 06 2024 | 0.231 | 0.014 | 6.45% | 0.21 | 0.231 | 0.2065 | 0 |
Mar 05 2024 | 0.217 | -0.016 | -6.87% | 0.225 | 0.2275 | 0.214 | 0 |
Mar 04 2024 | 0.233 | -0.0065 | -2.71% | 0.2595 | 0.2595 | 0.231 | 0 |
Mar 01 2024 | 0.2395 | 0.0435 | 22.19% | 0.205 | 0.2405 | 0.203 | 0 |
Feb 29 2024 | 0.196 | 0.003 | 1.55% | 0.181 | 0.2035 | 0.18 | 0 |
Feb 28 2024 | 0.193 | -0.047 | -19.58% | 0.214 | 0.22 | 0.188 | 0 |
Feb 27 2024 | 0.24 | 0.0555 | 30.08% | 0.1975 | 0.2405 | 0.1975 | 0 |