Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575292 20240902 49 | I09903 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.05% | 0.0355 | 06:33:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.0345 | 0.036 | 0.037 |
I09903 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09903 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.037 | 0.00 | 0.00% | 0.0355 | 0.038 | 0.035 | 0 |
| May 09 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.039 | 0.034 | 0 |
| May 08 2024 | 0.037 | -0.0125 | -25.25% | 0.044 | 0.046 | 0.037 | 0 |
| May 07 2024 | 0.0495 | 0.0065 | 15.12% | 0.051 | 0.059 | 0.048 | 0 |
| May 06 2024 | 0.043 | 0.00 | 0.00% | 0.0415 | 0.0475 | 0.0415 | 0 |
| May 03 2024 | 0.043 | 0.0085 | 24.64% | 0.0365 | 0.0475 | 0.0365 | 0 |
| May 02 2024 | 0.0345 | -0.016 | -31.68% | 0.0415 | 0.0415 | 0.0345 | 0 |
| Apr 30 2024 | 0.0505 | -0.009 | -15.13% | 0.0625 | 0.0625 | 0.0495 | 0 |
| Apr 29 2024 | 0.0595 | -0.01 | -14.39% | 0.073 | 0.073 | 0.0575 | 0 |
| Apr 26 2024 | 0.0695 | -0.0245 | -26.06% | 0.1025 | 0.1025 | 0.0695 | 0 |
| Apr 25 2024 | 0.094 | 0.0025 | 2.73% | 0.0665 | 0.109 | 0.0595 | 0 |
| Apr 24 2024 | 0.0915 | 0.0285 | 45.24% | 0.095 | 0.104 | 0.0875 | 0 |
| Apr 23 2024 | 0.063 | 0.0085 | 15.60% | 0.067 | 0.067 | 0.0575 | 0 |
| Apr 22 2024 | 0.0545 | -0.0045 | -7.63% | 0.0575 | 0.062 | 0.0515 | 0 |
| Apr 19 2024 | 0.059 | -0.0155 | -20.81% | 0.062 | 0.0645 | 0.059 | 0 |
| Apr 18 2024 | 0.0745 | -0.0095 | -11.31% | 0.075 | 0.0805 | 0.067 | 0 |
| Apr 17 2024 | 0.084 | 0.001 | 1.20% | 0.0745 | 0.088 | 0.0745 | 0 |
| Apr 16 2024 | 0.083 | -0.0095 | -10.27% | 0.077 | 0.083 | 0.0735 | 0 |
| Apr 15 2024 | 0.0925 | -0.0045 | -4.64% | 0.0995 | 0.1075 | 0.0925 | 0 |
