I09899 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 20 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0011 | 0.001 | 0 |
May 17 2024 | 0.0012 | -0.0004 | -25.00% | 0.0014 | 0.0014 | 0.0012 | 0 |
May 16 2024 | 0.0016 | -0.0005 | -23.81% | 0.002 | 0.0021 | 0.0016 | 0 |
May 15 2024 | 0.0021 | 0.0002 | 10.53% | 0.0016 | 0.0021 | 0.0015 | 0 |
May 14 2024 | 0.0019 | 0.0004 | 26.67% | 0.0014 | 0.0019 | 0.0013 | 0 |
May 13 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0017 | 0.0015 | 0 |
May 10 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.0018 | 0.0016 | 0 |
May 09 2024 | 0.0019 | -0.0002 | -9.52% | 0.0018 | 0.0021 | 0.0017 | 0 |
May 08 2024 | 0.0021 | -0.0002 | -8.70% | 0.0018 | 0.0021 | 0.0014 | 0 |
May 07 2024 | 0.0023 | -0.0017 | -42.50% | 0.005 | 0.005 | 0.0023 | 0 |
May 06 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 0.0035 | 0 |
May 03 2024 | 0.005 | 0.0015 | 42.86% | 0.004 | 0.006 | 0.004 | 0 |
May 02 2024 | 0.0035 | -0.003 | -46.15% | 0.0045 | 0.005 | 0.0035 | 0 |
Apr 30 2024 | 0.0065 | -0.0035 | -35.00% | 0.0105 | 0.0105 | 0.0065 | 0 |
Apr 29 2024 | 0.01 | -0.002 | -16.67% | 0.0125 | 0.0125 | 0.008 | 0 |
Apr 26 2024 | 0.012 | -0.009 | -42.86% | 0.024 | 0.024 | 0.012 | 0 |
Apr 25 2024 | 0.021 | -0.0055 | -20.75% | 0.0135 | 0.029 | 0.011 | 0 |
Apr 24 2024 | 0.0265 | 0.0145 | 120.83% | 0.025 | 0.0335 | 0.025 | 0 |
Apr 23 2024 | 0.012 | 0.0025 | 26.32% | 0.0135 | 0.0135 | 0.01 | 0 |
Apr 22 2024 | 0.0095 | -0.0015 | -13.64% | 0.01 | 0.0115 | 0.008 | 0 |
Apr 19 2024 | 0.011 | -0.0065 | -37.14% | 0.012 | 0.013 | 0.011 | 0 |
Apr 18 2024 | 0.0175 | -0.004 | -18.60% | 0.018 | 0.02 | 0.0145 | 0 |
Apr 17 2024 | 0.0215 | -0.0015 | -6.52% | 0.0185 | 0.025 | 0.0185 | 0 |
Apr 16 2024 | 0.023 | -0.003 | -11.54% | 0.018 | 0.023 | 0.0165 | 0 |
Apr 15 2024 | 0.026 | -0.003 | -10.34% | 0.03 | 0.034 | 0.026 | 0 |
Apr 12 2024 | 0.029 | -0.0065 | -18.31% | 0.042 | 0.042 | 0.0285 | 0 |
Apr 11 2024 | 0.0355 | -0.0045 | -11.25% | 0.036 | 0.04 | 0.033 | 0 |
Apr 10 2024 | 0.04 | -0.002 | -4.76% | 0.0475 | 0.0525 | 0.038 | 0 |
Apr 09 2024 | 0.042 | 0.005 | 13.51% | 0.036 | 0.0465 | 0.0335 | 0 |
Apr 08 2024 | 0.037 | 0.0055 | 17.46% | 0.032 | 0.038 | 0.032 | 0 |
Apr 05 2024 | 0.0315 | -0.0145 | -31.52% | 0.036 | 0.0365 | 0.0315 | 0 |
Apr 04 2024 | 0.046 | -0.0005 | -1.08% | 0.0415 | 0.0515 | 0.0415 | 4,000 |
Apr 03 2024 | 0.0465 | 0.003 | 6.90% | 0.039 | 0.0485 | 0.039 | 0 |
Apr 02 2024 | 0.0435 | -0.0185 | -29.84% | 0.065 | 0.0735 | 0.0405 | 0 |
Mar 28 2024 | 0.062 | -0.0085 | -12.06% | 0.067 | 0.069 | 0.061 | 0 |
Mar 27 2024 | 0.0705 | 0.0085 | 13.71% | 0.06 | 0.0705 | 0.0595 | 0 |
Mar 26 2024 | 0.062 | -0.002 | -3.13% | 0.058 | 0.0655 | 0.058 | 0 |
Mar 25 2024 | 0.064 | -0.004 | -5.88% | 0.0675 | 0.0705 | 0.055 | 2,000 |
Mar 22 2024 | 0.068 | -0.014 | -17.07% | 0.0655 | 0.0695 | 0.061 | 0 |
Mar 21 2024 | 0.082 | 0.01 | 13.89% | 0.0895 | 0.095 | 0.0785 | 0 |
Mar 20 2024 | 0.072 | -0.008 | -10.00% | 0.0745 | 0.077 | 0.068 | 0 |
Mar 19 2024 | 0.08 | -0.0305 | -27.60% | 0.097 | 0.098 | 0.0715 | 0 |
Mar 18 2024 | 0.1105 | -0.0055 | -4.74% | 0.111 | 0.1185 | 0.1045 | 0 |
Mar 15 2024 | 0.116 | -0.0465 | -28.62% | 0.146 | 0.146 | 0.1095 | 0 |
Mar 14 2024 | 0.1625 | -0.027 | -14.25% | 0.1965 | 0.1975 | 0.1605 | 0 |
Mar 13 2024 | 0.1895 | -0.0345 | -15.40% | 0.23 | 0.23 | 0.188 | 0 |
Mar 12 2024 | 0.224 | 0.0255 | 12.85% | 0.201 | 0.237 | 0.193 | 0 |
Mar 11 2024 | 0.1985 | 0.0085 | 4.47% | 0.1585 | 0.2095 | 0.1565 | 1,000 |
Mar 08 2024 | 0.19 | -0.017 | -8.21% | 0.238 | 0.238 | 0.19 | 0 |
Mar 07 2024 | 0.207 | 0.051 | 32.69% | 0.14 | 0.207 | 0.14 | 0 |
Mar 06 2024 | 0.156 | 0.013 | 9.09% | 0.136 | 0.156 | 0.133 | 0 |
Mar 05 2024 | 0.143 | -0.015 | -9.49% | 0.15 | 0.152 | 0.14 | 0 |
Mar 04 2024 | 0.158 | -0.0055 | -3.36% | 0.182 | 0.184 | 0.1555 | 0 |
Mar 01 2024 | 0.1635 | 0.04 | 32.39% | 0.132 | 0.1645 | 0.129 | 1,000 |
Feb 29 2024 | 0.1235 | 0.0015 | 1.23% | 0.1105 | 0.1305 | 0.11 | 0 |