ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I09899 IT0005575250 20240603 47

0.001
0.00 (0.00%)
May 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
IT0005575250 20240603 47 I09899 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.001
more quote information »

I09899 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I09899 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 20 2024 0.001 -0.0002 -16.67% 0.001 0.0011 0.001 0
May 17 2024 0.0012 -0.0004 -25.00% 0.0014 0.0014 0.0012 0
May 16 2024 0.0016 -0.0005 -23.81% 0.002 0.0021 0.0016 0
May 15 2024 0.0021 0.0002 10.53% 0.0016 0.0021 0.0015 0
May 14 2024 0.0019 0.0004 26.67% 0.0014 0.0019 0.0013 0
May 13 2024 0.0015 -0.0002 -11.76% 0.0015 0.0017 0.0015 0
May 10 2024 0.0017 -0.0002 -10.53% 0.0017 0.0018 0.0016 0
May 09 2024 0.0019 -0.0002 -9.52% 0.0018 0.0021 0.0017 0
May 08 2024 0.0021 -0.0002 -8.70% 0.0018 0.0021 0.0014 0
May 07 2024 0.0023 -0.0017 -42.50% 0.005 0.005 0.0023 0
May 06 2024 0.004 -0.001 -20.00% 0.004 0.005 0.0035 0
May 03 2024 0.005 0.0015 42.86% 0.004 0.006 0.004 0
May 02 2024 0.0035 -0.003 -46.15% 0.0045 0.005 0.0035 0
Apr 30 2024 0.0065 -0.0035 -35.00% 0.0105 0.0105 0.0065 0
Apr 29 2024 0.01 -0.002 -16.67% 0.0125 0.0125 0.008 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock