Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575250 20240603 47 | I09899 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 26.67% | 0.0019 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.0019 | 0.0015 |
I09899 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09899 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0017 | 0.0015 | 0 |
| May 10 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.0018 | 0.0016 | 0 |
| May 09 2024 | 0.0019 | -0.0002 | -9.52% | 0.0018 | 0.0021 | 0.0017 | 0 |
| May 08 2024 | 0.0021 | -0.0002 | -8.70% | 0.0018 | 0.0021 | 0.0014 | 0 |
| May 07 2024 | 0.0023 | -0.0017 | -42.50% | 0.005 | 0.005 | 0.0023 | 0 |
| May 06 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 0.0035 | 0 |
| May 03 2024 | 0.005 | 0.0015 | 42.86% | 0.004 | 0.006 | 0.004 | 0 |
| May 02 2024 | 0.0035 | -0.003 | -46.15% | 0.0045 | 0.005 | 0.0035 | 0 |
| Apr 30 2024 | 0.0065 | -0.0035 | -35.00% | 0.0105 | 0.0105 | 0.0065 | 0 |
| Apr 29 2024 | 0.01 | -0.002 | -16.67% | 0.0125 | 0.0125 | 0.008 | 0 |
| Apr 26 2024 | 0.012 | -0.009 | -42.86% | 0.024 | 0.024 | 0.012 | 0 |
| Apr 25 2024 | 0.021 | -0.0055 | -20.75% | 0.0135 | 0.029 | 0.011 | 0 |
| Apr 24 2024 | 0.0265 | 0.0145 | 120.83% | 0.025 | 0.0335 | 0.025 | 0 |
| Apr 23 2024 | 0.012 | 0.0025 | 26.32% | 0.0135 | 0.0135 | 0.01 | 0 |
| Apr 22 2024 | 0.0095 | -0.0015 | -13.64% | 0.01 | 0.0115 | 0.008 | 0 |
| Apr 19 2024 | 0.011 | -0.0065 | -37.14% | 0.012 | 0.013 | 0.011 | 0 |
| Apr 18 2024 | 0.0175 | -0.004 | -18.60% | 0.018 | 0.02 | 0.0145 | 0 |
| Apr 17 2024 | 0.0215 | -0.0015 | -6.52% | 0.0185 | 0.025 | 0.0185 | 0 |
| Apr 16 2024 | 0.023 | -0.003 | -11.54% | 0.018 | 0.023 | 0.0165 | 0 |
| Apr 15 2024 | 0.026 | -0.003 | -10.34% | 0.03 | 0.034 | 0.026 | 0 |
