I09896 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0375 | 0.0005 | 1.35% | 0.03 | 0.039 | 0.03 | 0 |
May 21 2024 | 0.037 | -0.0055 | -12.94% | 0.037 | 0.039 | 0.0355 | 0 |
May 20 2024 | 0.0425 | -0.0035 | -7.61% | 0.0445 | 0.0455 | 0.0425 | 0 |
May 17 2024 | 0.046 | -0.0085 | -15.60% | 0.051 | 0.0525 | 0.0445 | 0 |
May 16 2024 | 0.0545 | -0.006 | -9.92% | 0.0535 | 0.0555 | 0.048 | 0 |
May 15 2024 | 0.0605 | -0.005 | -7.63% | 0.065 | 0.0665 | 0.0575 | 0 |
May 14 2024 | 0.0655 | 0.008 | 13.91% | 0.058 | 0.0685 | 0.0575 | 0 |
May 13 2024 | 0.0575 | 0.018 | 45.57% | 0.042 | 0.0595 | 0.042 | 0 |
May 10 2024 | 0.0395 | -0.002 | -4.82% | 0.0395 | 0.044 | 0.037 | 0 |
May 09 2024 | 0.0415 | 0.007 | 20.29% | 0.0385 | 0.042 | 0.034 | 0 |
May 08 2024 | 0.0345 | -0.006 | -14.81% | 0.0355 | 0.0365 | 0.0315 | 0 |
May 07 2024 | 0.0405 | -0.0035 | -7.95% | 0.0455 | 0.046 | 0.0395 | 0 |
May 06 2024 | 0.044 | -0.0065 | -12.87% | 0.0485 | 0.0485 | 0.042 | 0 |
May 03 2024 | 0.0505 | 0.008 | 18.82% | 0.042 | 0.052 | 0.042 | 0 |
May 02 2024 | 0.0425 | -0.0255 | -37.50% | 0.046 | 0.0495 | 0.041 | 0 |
Apr 30 2024 | 0.068 | -0.097 | -58.79% | 0.138 | 0.1475 | 0.0635 | 0 |
Apr 29 2024 | 0.165 | 0.0055 | 3.45% | 0.167 | 0.167 | 0.1495 | 0 |
Apr 26 2024 | 0.1595 | 0.005 | 3.24% | 0.1655 | 0.168 | 0.1565 | 0 |
Apr 25 2024 | 0.1545 | -0.014 | -8.31% | 0.1795 | 0.1845 | 0.1435 | 0 |
Apr 24 2024 | 0.1685 | -0.003 | -1.75% | 0.179 | 0.1805 | 0.168 | 0 |
Apr 23 2024 | 0.1715 | 0.0135 | 8.54% | 0.172 | 0.1925 | 0.1625 | 0 |
Apr 22 2024 | 0.158 | 0.0085 | 5.69% | 0.161 | 0.1645 | 0.137 | 0 |
Apr 19 2024 | 0.1495 | 0.001 | 0.67% | 0.1255 | 0.156 | 0.1255 | 0 |
Apr 18 2024 | 0.1485 | -0.0045 | -2.94% | 0.1465 | 0.15 | 0.1365 | 0 |
Apr 17 2024 | 0.153 | 0.0015 | 0.99% | 0.15 | 0.1615 | 0.147 | 0 |
Apr 16 2024 | 0.1515 | -0.032 | -17.44% | 0.159 | 0.16 | 0.142 | 0 |
Apr 15 2024 | 0.1835 | 0.032 | 21.12% | 0.173 | 0.215 | 0.172 | 0 |
Apr 12 2024 | 0.1515 | -0.0465 | -23.48% | 0.196 | 0.203 | 0.1475 | 0 |
Apr 11 2024 | 0.198 | -0.001 | -0.50% | 0.188 | 0.2085 | 0.184 | 0 |
Apr 10 2024 | 0.199 | 0.0085 | 4.46% | 0.206 | 0.222 | 0.187 | 0 |
Apr 09 2024 | 0.1905 | 0.007 | 3.81% | 0.1725 | 0.2085 | 0.172 | 0 |
Apr 08 2024 | 0.1835 | 0.02 | 12.23% | 0.166 | 0.188 | 0.166 | 0 |
Apr 05 2024 | 0.1635 | -0.0295 | -15.28% | 0.167 | 0.17 | 0.1585 | 0 |
Apr 04 2024 | 0.193 | 0.0025 | 1.31% | 0.198 | 0.212 | 0.185 | 0 |
Apr 03 2024 | 0.1905 | -0.036 | -15.89% | 0.2195 | 0.2215 | 0.1725 | 0 |
Apr 02 2024 | 0.2265 | -0.052 | -18.67% | 0.2695 | 0.2765 | 0.222 | 0 |
Mar 28 2024 | 0.2785 | -0.0265 | -8.69% | 0.307 | 0.312 | 0.276 | 0 |
Mar 27 2024 | 0.305 | 0.00 | 0.00% | 0.2955 | 0.315 | 0.2955 | 0 |
Mar 26 2024 | 0.305 | -0.04 | -11.59% | 0.349 | 0.349 | 0.287 | 0 |
Mar 25 2024 | 0.345 | 0.012 | 3.60% | 0.335 | 0.346 | 0.326 | 0 |
Mar 22 2024 | 0.333 | 0.001 | 0.30% | 0.33 | 0.34 | 0.323 | 0 |
Mar 21 2024 | 0.332 | 0.026 | 8.50% | 0.328 | 0.348 | 0.328 | 0 |
Mar 20 2024 | 0.306 | 0.006 | 2.00% | 0.299 | 0.312 | 0.294 | 0 |
Mar 19 2024 | 0.30 | 0.0265 | 9.69% | 0.274 | 0.30 | 0.274 | 0 |
Mar 18 2024 | 0.2735 | 0.0065 | 2.43% | 0.2775 | 0.297 | 0.2725 | 0 |
Mar 15 2024 | 0.267 | 0.0465 | 21.09% | 0.2395 | 0.2725 | 0.2395 | 0 |
Mar 14 2024 | 0.2205 | -0.0115 | -4.96% | 0.224 | 0.2305 | 0.2145 | 0 |
Mar 13 2024 | 0.232 | -0.0215 | -8.48% | 0.262 | 0.262 | 0.2305 | 0 |
Mar 12 2024 | 0.2535 | 0.0355 | 16.28% | 0.2125 | 0.2565 | 0.2065 | 0 |
Mar 11 2024 | 0.218 | 0.012 | 5.83% | 0.204 | 0.221 | 0.1995 | 0 |
Mar 08 2024 | 0.206 | -0.0035 | -1.67% | 0.206 | 0.2125 | 0.2025 | 0 |
Mar 07 2024 | 0.2095 | 0.0125 | 6.35% | 0.1845 | 0.212 | 0.1845 | 0 |
Mar 06 2024 | 0.197 | 0.013 | 7.07% | 0.1905 | 0.1985 | 0.188 | 0 |
Mar 05 2024 | 0.184 | 0.0075 | 4.25% | 0.171 | 0.184 | 0.163 | 0 |
Mar 04 2024 | 0.1765 | 0.01 | 6.01% | 0.161 | 0.179 | 0.161 | 0 |
Mar 01 2024 | 0.1665 | 0.0065 | 4.06% | 0.167 | 0.1685 | 0.16 | 0 |
Feb 29 2024 | 0.16 | -0.0105 | -6.16% | 0.1645 | 0.1655 | 0.1545 | 0 |
Feb 28 2024 | 0.1705 | 0.007 | 4.28% | 0.1515 | 0.172 | 0.1505 | 0 |
Feb 27 2024 | 0.1635 | -0.007 | -4.11% | 0.16 | 0.171 | 0.1565 | 0 |
Feb 26 2024 | 0.1705 | -0.0145 | -7.84% | 0.1815 | 0.1815 | 0.159 | 0 |
Feb 23 2024 | 0.185 | 0.015 | 8.82% | 0.1765 | 0.191 | 0.1735 | 0 |