Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575227 20240902 23.8 | I09896 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0155 | 39.24% | 0.055 | 06:40:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.058 | 0.0395 |
I09896 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09896 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0395 | -0.002 | -4.82% | 0.0395 | 0.044 | 0.037 | 0 |
| May 09 2024 | 0.0415 | 0.007 | 20.29% | 0.0385 | 0.042 | 0.034 | 0 |
| May 08 2024 | 0.0345 | -0.006 | -14.81% | 0.0355 | 0.0365 | 0.0315 | 0 |
| May 07 2024 | 0.0405 | -0.0035 | -7.95% | 0.0455 | 0.046 | 0.0395 | 0 |
| May 06 2024 | 0.044 | -0.0065 | -12.87% | 0.0485 | 0.0485 | 0.042 | 0 |
| May 03 2024 | 0.0505 | 0.008 | 18.82% | 0.042 | 0.052 | 0.042 | 0 |
| May 02 2024 | 0.0425 | -0.0255 | -37.50% | 0.046 | 0.0495 | 0.041 | 0 |
| Apr 30 2024 | 0.068 | -0.097 | -58.79% | 0.138 | 0.1475 | 0.0635 | 0 |
| Apr 29 2024 | 0.165 | 0.0055 | 3.45% | 0.167 | 0.167 | 0.1495 | 0 |
| Apr 26 2024 | 0.1595 | 0.005 | 3.24% | 0.1655 | 0.168 | 0.1565 | 0 |
| Apr 25 2024 | 0.1545 | -0.014 | -8.31% | 0.1795 | 0.1845 | 0.1435 | 0 |
| Apr 24 2024 | 0.1685 | -0.003 | -1.75% | 0.179 | 0.1805 | 0.168 | 0 |
| Apr 23 2024 | 0.1715 | 0.0135 | 8.54% | 0.172 | 0.1925 | 0.1625 | 0 |
| Apr 22 2024 | 0.158 | 0.0085 | 5.69% | 0.161 | 0.1645 | 0.137 | 0 |
| Apr 19 2024 | 0.1495 | 0.001 | 0.67% | 0.1255 | 0.156 | 0.1255 | 0 |
| Apr 18 2024 | 0.1485 | -0.0045 | -2.94% | 0.1465 | 0.15 | 0.1365 | 0 |
| Apr 17 2024 | 0.153 | 0.0015 | 0.99% | 0.15 | 0.1615 | 0.147 | 0 |
| Apr 16 2024 | 0.1515 | -0.032 | -17.44% | 0.159 | 0.16 | 0.142 | 0 |
| Apr 15 2024 | 0.1835 | 0.032 | 21.12% | 0.173 | 0.215 | 0.172 | 0 |
