Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005575219 20240902 23.2 (I09895)
IT0005575219 20240902 23.2 (I09895) Historical

I09895 IT0005575219 20240902 23.2

0.0335

-0.002 (-5.63%)

Jun 04 2024 - Closed

Delayed by 15 minutes

I09895 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0355	-0.002	-5.33%	0.044	0.0445	0.0345	0
May 31 2024	0.0375	-0.006	-13.79%	0.044	0.044	0.036	0
May 30 2024	0.0435	0.0045	11.54%	0.0395	0.049	0.0375	0
May 29 2024	0.039	-0.0095	-19.59%	0.0455	0.0475	0.0355	0
May 28 2024	0.0485	-0.008	-14.16%	0.06	0.06	0.044	0
May 27 2024	0.0565	0.008	16.49%	0.052	0.0575	0.051	0
May 24 2024	0.0485	0.003	6.59%	0.044	0.0495	0.0405	0
May 23 2024	0.0455	0.00	0.00%	0.0515	0.0545	0.0435	0
May 22 2024	0.0455	0.00	0.00%	0.037	0.047	0.037	0
May 21 2024	0.0455	-0.007	-13.33%	0.045	0.048	0.044	0
May 20 2024	0.0525	-0.004	-7.08%	0.0555	0.0555	0.052	0
May 17 2024	0.0565	-0.0105	-15.67%	0.063	0.065	0.055	0
May 16 2024	0.067	-0.008	-10.67%	0.0665	0.0685	0.06	0
May 15 2024	0.075	-0.0055	-6.83%	0.0795	0.0815	0.0705	0
May 14 2024	0.0805	0.0105	15.00%	0.0705	0.0835	0.0705	0
May 13 2024	0.07	0.0225	47.37%	0.05	0.0705	0.05	0
May 10 2024	0.0475	-0.0025	-5.00%	0.047	0.0525	0.0445	0
May 09 2024	0.05	0.009	21.95%	0.0455	0.05	0.041	0
May 08 2024	0.041	-0.008	-16.33%	0.0425	0.0435	0.0375	0
May 07 2024	0.049	-0.004	-7.55%	0.0555	0.0555	0.0475	0
May 06 2024	0.053	-0.009	-14.52%	0.0595	0.0595	0.051	0
May 03 2024	0.062	0.0105	20.39%	0.052	0.0635	0.052	0
May 02 2024	0.0515	-0.031	-37.58%	0.057	0.061	0.0515	0
Apr 30 2024	0.0825	-0.112	-57.58%	0.166	0.176	0.078	0
Apr 29 2024	0.1945	0.0055	2.91%	0.1955	0.1955	0.1775	0
Apr 26 2024	0.189	0.007	3.85%	0.1955	0.2005	0.186	0
Apr 25 2024	0.182	-0.0165	-8.31%	0.21	0.2155	0.171	0
Apr 24 2024	0.1985	-0.0025	-1.24%	0.2095	0.2125	0.1965	0
Apr 23 2024	0.201	0.0145	7.77%	0.201	0.2235	0.191	0
Apr 22 2024	0.1865	0.0105	5.97%	0.1885	0.1935	0.1635	0
Apr 19 2024	0.176	-0.0015	-0.85%	0.151	0.1835	0.151	0
Apr 18 2024	0.1775	-0.0045	-2.47%	0.175	0.1795	0.164	0
Apr 17 2024	0.182	0.0015	0.83%	0.18	0.192	0.1755	0
Apr 16 2024	0.1805	-0.0355	-16.44%	0.1885	0.1905	0.17	0
Apr 15 2024	0.216	0.038	21.35%	0.205	0.2505	0.2035	0
Apr 12 2024	0.178	-0.0545	-23.44%	0.231	0.238	0.176	0
Apr 11 2024	0.2325	-0.0015	-0.64%	0.2215	0.244	0.2175	0
Apr 10 2024	0.234	0.0095	4.23%	0.241	0.2585	0.2205	0
Apr 09 2024	0.2245	0.01	4.66%	0.204	0.2435	0.204	0
Apr 08 2024	0.2145	0.02	10.28%	0.197	0.2215	0.197	0
Apr 05 2024	0.1945	-0.0325	-14.32%	0.1985	0.2015	0.1885	0
Apr 04 2024	0.227	0.0035	1.57%	0.231	0.247	0.218	0
Apr 03 2024	0.2235	-0.04	-15.18%	0.256	0.2585	0.204	0
Apr 02 2024	0.2635	-0.0555	-17.40%	0.311	0.316	0.258	0
Mar 28 2024	0.319	-0.028	-8.07%	0.349	0.354	0.316	0
Mar 27 2024	0.347	0.001	0.29%	0.336	0.357	0.336	0
Mar 26 2024	0.346	-0.042	-10.82%	0.392	0.392	0.328	0
Mar 25 2024	0.388	0.012	3.19%	0.378	0.389	0.368	0
Mar 22 2024	0.376	0.001	0.27%	0.374	0.383	0.365	0
Mar 21 2024	0.375	0.028	8.07%	0.37	0.392	0.37	0
Mar 20 2024	0.347	0.008	2.36%	0.34	0.353	0.334	0
Mar 19 2024	0.339	0.027	8.65%	0.313	0.34	0.313	0
Mar 18 2024	0.312	0.007	2.30%	0.317	0.337	0.311	0
Mar 15 2024	0.305	0.05	19.61%	0.277	0.311	0.277	0
Mar 14 2024	0.255	-0.013	-4.85%	0.2595	0.266	0.249	0
Mar 13 2024	0.268	-0.0225	-7.75%	0.30	0.30	0.266	0
Mar 12 2024	0.2905	0.0385	15.28%	0.2465	0.294	0.2395	0
Mar 11 2024	0.252	0.013	5.44%	0.237	0.2555	0.2325	0
Mar 08 2024	0.239	-0.004	-1.65%	0.2395	0.2465	0.2355	0
Mar 07 2024	0.243	0.0135	5.88%	0.2165	0.246	0.2165	0
Mar 06 2024	0.2295	0.0145	6.74%	0.222	0.231	0.2195	0

IT0005575219 20240902 23.2

Delayed Upgrade Clock