Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575219 20240902 23.2 | I09895 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -5.00% | 0.0475 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.047 | 0.0445 | 0.0525 | 0.0475 | 0.05 |
I09895 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09895 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0475 | -0.0025 | -5.00% | 0.047 | 0.0525 | 0.0445 | 0 |
| May 09 2024 | 0.05 | 0.009 | 21.95% | 0.0455 | 0.05 | 0.041 | 0 |
| May 08 2024 | 0.041 | -0.008 | -16.33% | 0.0425 | 0.0435 | 0.0375 | 0 |
| May 07 2024 | 0.049 | -0.004 | -7.55% | 0.0555 | 0.0555 | 0.0475 | 0 |
| May 06 2024 | 0.053 | -0.009 | -14.52% | 0.0595 | 0.0595 | 0.051 | 0 |
| May 03 2024 | 0.062 | 0.0105 | 20.39% | 0.052 | 0.0635 | 0.052 | 0 |
| May 02 2024 | 0.0515 | -0.031 | -37.58% | 0.057 | 0.061 | 0.0515 | 0 |
| Apr 30 2024 | 0.0825 | -0.112 | -57.58% | 0.166 | 0.176 | 0.078 | 0 |
| Apr 29 2024 | 0.1945 | 0.0055 | 2.91% | 0.1955 | 0.1955 | 0.1775 | 0 |
| Apr 26 2024 | 0.189 | 0.007 | 3.85% | 0.1955 | 0.2005 | 0.186 | 0 |
| Apr 25 2024 | 0.182 | -0.0165 | -8.31% | 0.21 | 0.2155 | 0.171 | 0 |
| Apr 24 2024 | 0.1985 | -0.0025 | -1.24% | 0.2095 | 0.2125 | 0.1965 | 0 |
| Apr 23 2024 | 0.201 | 0.0145 | 7.77% | 0.201 | 0.2235 | 0.191 | 0 |
| Apr 22 2024 | 0.1865 | 0.0105 | 5.97% | 0.1885 | 0.1935 | 0.1635 | 0 |
| Apr 19 2024 | 0.176 | -0.0015 | -0.85% | 0.151 | 0.1835 | 0.151 | 0 |
| Apr 18 2024 | 0.1775 | -0.0045 | -2.47% | 0.175 | 0.1795 | 0.164 | 0 |
| Apr 17 2024 | 0.182 | 0.0015 | 0.83% | 0.18 | 0.192 | 0.1755 | 0 |
| Apr 16 2024 | 0.1805 | -0.0355 | -16.44% | 0.1885 | 0.1905 | 0.17 | 0 |
| Apr 15 2024 | 0.216 | 0.038 | 21.35% | 0.205 | 0.2505 | 0.2035 | 0 |
| Apr 12 2024 | 0.178 | -0.0545 | -23.44% | 0.231 | 0.238 | 0.176 | 0 |
| Apr 11 2024 | 0.2325 | -0.0015 | -0.64% | 0.2215 | 0.244 | 0.2175 | 0 |
