I09893 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 0 |
May 21 2024 | 0.0012 | -0.0004 | -25.00% | 0.0012 | 0.0013 | 0.0012 | 0 |
May 20 2024 | 0.0016 | -0.0014 | -46.67% | 0.0016 | 0.0018 | 0.0016 | 0 |
May 17 2024 | 0.003 | -0.002 | -40.00% | 0.004 | 0.004 | 0.003 | 0 |
May 16 2024 | 0.005 | -0.0015 | -23.08% | 0.004 | 0.0055 | 0.003 | 0 |
May 15 2024 | 0.0065 | -0.002 | -23.53% | 0.0075 | 0.008 | 0.0055 | 0 |
May 14 2024 | 0.0085 | 0.0005 | 6.25% | 0.0075 | 0.0095 | 0.0065 | 0 |
May 13 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.0145 | 0.0065 | 0 |
May 10 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.009 | 0.0065 | 0 |
May 09 2024 | 0.009 | 0.002 | 28.57% | 0.0075 | 0.009 | 0.0065 | 0 |
May 08 2024 | 0.007 | -0.0005 | -6.67% | 0.0055 | 0.007 | 0.005 | 0 |
May 07 2024 | 0.0075 | -0.003 | -28.57% | 0.01 | 0.01 | 0.007 | 0 |
May 06 2024 | 0.0105 | 0.0035 | 50.00% | 0.006 | 0.012 | 0.0055 | 0 |
May 03 2024 | 0.007 | 0.002 | 40.00% | 0.0055 | 0.0075 | 0.005 | 0 |
May 02 2024 | 0.005 | -0.0065 | -56.52% | 0.005 | 0.007 | 0.0045 | 0 |
Apr 30 2024 | 0.0115 | -0.0575 | -83.33% | 0.048 | 0.055 | 0.01 | 0 |
Apr 29 2024 | 0.069 | 0.003 | 4.55% | 0.07 | 0.07 | 0.057 | 0 |
Apr 26 2024 | 0.066 | 0.003 | 4.76% | 0.0705 | 0.0725 | 0.0635 | 0 |
Apr 25 2024 | 0.063 | -0.012 | -16.00% | 0.0835 | 0.087 | 0.055 | 0 |
Apr 24 2024 | 0.075 | -0.006 | -7.41% | 0.0865 | 0.0865 | 0.0745 | 0 |
Apr 23 2024 | 0.081 | 0.0095 | 13.29% | 0.081 | 0.099 | 0.0735 | 0 |
Apr 22 2024 | 0.0715 | 0.0095 | 15.32% | 0.071 | 0.076 | 0.0555 | 0 |
Apr 19 2024 | 0.062 | -0.0015 | -2.36% | 0.0465 | 0.067 | 0.0465 | 0 |
Apr 18 2024 | 0.0635 | -0.0035 | -5.22% | 0.061 | 0.064 | 0.0545 | 0 |
Apr 17 2024 | 0.067 | 0.0005 | 0.75% | 0.0645 | 0.0735 | 0.0625 | 0 |
Apr 16 2024 | 0.0665 | -0.0275 | -29.26% | 0.0725 | 0.0735 | 0.059 | 0 |
Apr 15 2024 | 0.094 | 0.0285 | 43.51% | 0.0845 | 0.123 | 0.0835 | 0 |
Apr 12 2024 | 0.0655 | -0.0395 | -37.62% | 0.1025 | 0.1085 | 0.0645 | 0 |
Apr 11 2024 | 0.105 | -0.002 | -1.87% | 0.0955 | 0.1145 | 0.0925 | 0 |
Apr 10 2024 | 0.107 | 0.0085 | 8.63% | 0.112 | 0.127 | 0.096 | 0 |
Apr 09 2024 | 0.0985 | 0.007 | 7.65% | 0.0825 | 0.1145 | 0.0825 | 0 |
Apr 08 2024 | 0.0915 | 0.0155 | 20.39% | 0.077 | 0.097 | 0.077 | 0 |
Apr 05 2024 | 0.076 | -0.025 | -24.75% | 0.078 | 0.0815 | 0.0715 | 0 |
Apr 04 2024 | 0.101 | 0.002 | 2.02% | 0.1045 | 0.1175 | 0.0935 | 0 |
Apr 03 2024 | 0.099 | -0.0365 | -26.94% | 0.128 | 0.13 | 0.0835 | 0 |
Apr 02 2024 | 0.1355 | -0.0515 | -27.54% | 0.178 | 0.184 | 0.131 | 0 |
Mar 28 2024 | 0.187 | -0.0275 | -12.82% | 0.2155 | 0.221 | 0.184 | 0 |
Mar 27 2024 | 0.2145 | 0.00 | 0.00% | 0.2045 | 0.224 | 0.2045 | 0 |
Mar 26 2024 | 0.2145 | -0.0415 | -16.21% | 0.259 | 0.259 | 0.196 | 0 |
Mar 25 2024 | 0.256 | 0.0125 | 5.13% | 0.246 | 0.257 | 0.236 | 0 |
Mar 22 2024 | 0.2435 | -0.001 | -0.41% | 0.242 | 0.251 | 0.2335 | 0 |
Mar 21 2024 | 0.2445 | 0.025 | 11.39% | 0.2415 | 0.259 | 0.2415 | 0 |
Mar 20 2024 | 0.2195 | 0.0065 | 3.05% | 0.212 | 0.2255 | 0.2075 | 0 |
Mar 19 2024 | 0.213 | 0.026 | 13.90% | 0.1875 | 0.2135 | 0.1875 | 0 |
Mar 18 2024 | 0.187 | 0.0075 | 4.18% | 0.188 | 0.2095 | 0.186 | 0 |
Mar 15 2024 | 0.1795 | 0.044 | 32.47% | 0.153 | 0.185 | 0.153 | 0 |
Mar 14 2024 | 0.1355 | -0.011 | -7.51% | 0.1385 | 0.145 | 0.13 | 0 |
Mar 13 2024 | 0.1465 | -0.021 | -12.54% | 0.1755 | 0.1755 | 0.145 | 0 |
Mar 12 2024 | 0.1675 | 0.03 | 21.82% | 0.1315 | 0.1705 | 0.126 | 10,000 |
Mar 11 2024 | 0.1375 | 0.011 | 8.70% | 0.124 | 0.1405 | 0.12 | 0 |
Mar 08 2024 | 0.1265 | -0.005 | -3.80% | 0.128 | 0.1325 | 0.1245 | 0 |
Mar 07 2024 | 0.1315 | 0.011 | 9.13% | 0.1085 | 0.134 | 0.1085 | 10,000 |
Mar 06 2024 | 0.1205 | 0.0105 | 9.55% | 0.1155 | 0.1215 | 0.113 | 70,000 |
Mar 05 2024 | 0.11 | 0.006 | 5.77% | 0.0985 | 0.11 | 0.0915 | 0 |
Mar 04 2024 | 0.104 | 0.008 | 8.33% | 0.0905 | 0.106 | 0.0905 | 0 |
Mar 01 2024 | 0.096 | 0.0045 | 4.92% | 0.0975 | 0.0985 | 0.091 | 0 |
Feb 29 2024 | 0.0915 | -0.01 | -9.85% | 0.0955 | 0.0965 | 0.087 | 0 |
Feb 28 2024 | 0.1015 | 0.0055 | 5.73% | 0.0855 | 0.103 | 0.0845 | 10,000 |
Feb 27 2024 | 0.096 | -0.0075 | -7.25% | 0.094 | 0.1035 | 0.09 | 0 |
Feb 26 2024 | 0.1035 | -0.0125 | -10.78% | 0.1125 | 0.1125 | 0.0935 | 30,000 |
Feb 23 2024 | 0.116 | 0.014 | 13.73% | 0.107 | 0.1215 | 0.1045 | 510,000 |