Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575193 20240603 24 | I09893 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -16.67% | 0.0075 | 11:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0065 | 0.009 | 0.0075 | 0.009 |
I09893 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09893 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.009 | 0.0065 | 0 |
| May 09 2024 | 0.009 | 0.002 | 28.57% | 0.0075 | 0.009 | 0.0065 | 0 |
| May 08 2024 | 0.007 | -0.0005 | -6.67% | 0.0055 | 0.007 | 0.005 | 0 |
| May 07 2024 | 0.0075 | -0.003 | -28.57% | 0.01 | 0.01 | 0.007 | 0 |
| May 06 2024 | 0.0105 | 0.0035 | 50.00% | 0.006 | 0.012 | 0.0055 | 0 |
| May 03 2024 | 0.007 | 0.002 | 40.00% | 0.0055 | 0.0075 | 0.005 | 0 |
| May 02 2024 | 0.005 | -0.0065 | -56.52% | 0.005 | 0.007 | 0.0045 | 0 |
| Apr 30 2024 | 0.0115 | -0.0575 | -83.33% | 0.048 | 0.055 | 0.01 | 0 |
| Apr 29 2024 | 0.069 | 0.003 | 4.55% | 0.07 | 0.07 | 0.057 | 0 |
| Apr 26 2024 | 0.066 | 0.003 | 4.76% | 0.0705 | 0.0725 | 0.0635 | 0 |
| Apr 25 2024 | 0.063 | -0.012 | -16.00% | 0.0835 | 0.087 | 0.055 | 0 |
| Apr 24 2024 | 0.075 | -0.006 | -7.41% | 0.0865 | 0.0865 | 0.0745 | 0 |
| Apr 23 2024 | 0.081 | 0.0095 | 13.29% | 0.081 | 0.099 | 0.0735 | 0 |
| Apr 22 2024 | 0.0715 | 0.0095 | 15.32% | 0.071 | 0.076 | 0.0555 | 0 |
| Apr 19 2024 | 0.062 | -0.0015 | -2.36% | 0.0465 | 0.067 | 0.0465 | 0 |
| Apr 18 2024 | 0.0635 | -0.0035 | -5.22% | 0.061 | 0.064 | 0.0545 | 0 |
| Apr 17 2024 | 0.067 | 0.0005 | 0.75% | 0.0645 | 0.0735 | 0.0625 | 0 |
| Apr 16 2024 | 0.0665 | -0.0275 | -29.26% | 0.0725 | 0.0735 | 0.059 | 0 |
| Apr 15 2024 | 0.094 | 0.0285 | 43.51% | 0.0845 | 0.123 | 0.0835 | 0 |
| Apr 12 2024 | 0.0655 | -0.0395 | -37.62% | 0.1025 | 0.1085 | 0.0645 | 0 |
| Apr 11 2024 | 0.105 | -0.002 | -1.87% | 0.0955 | 0.1145 | 0.0925 | 0 |
