I09891 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0014 | -0.0001 | -6.67% | 0.0012 | 0.0014 | 0.0011 | 0 |
May 23 2024 | 0.0015 | -0.0002 | -11.76% | 0.0018 | 0.0021 | 0.0014 | 0 |
May 22 2024 | 0.0017 | -0.0002 | -10.53% | 0.0012 | 0.0018 | 0.0012 | 0 |
May 21 2024 | 0.0019 | -0.0011 | -36.67% | 0.002 | 0.0021 | 0.0018 | 0 |
May 20 2024 | 0.003 | -0.002 | -40.00% | 0.004 | 0.004 | 0.003 | 0 |
May 17 2024 | 0.005 | -0.0035 | -41.18% | 0.0065 | 0.007 | 0.0045 | 0 |
May 16 2024 | 0.0085 | -0.003 | -26.09% | 0.0075 | 0.009 | 0.0055 | 0 |
May 15 2024 | 0.0115 | -0.0035 | -23.33% | 0.013 | 0.0145 | 0.01 | 0 |
May 14 2024 | 0.015 | 0.003 | 25.00% | 0.011 | 0.0165 | 0.011 | 0 |
May 13 2024 | 0.012 | 0.003 | 33.33% | 0.0095 | 0.019 | 0.0095 | 40,000 |
May 10 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.011 | 0.0075 | 0 |
May 09 2024 | 0.0095 | 0.002 | 26.67% | 0.0085 | 0.0105 | 0.0075 | 7,000 |
May 08 2024 | 0.0075 | -0.0015 | -16.67% | 0.0065 | 0.008 | 0.006 | 0 |
May 07 2024 | 0.009 | -0.004 | -30.77% | 0.0125 | 0.0125 | 0.0085 | 0 |
May 06 2024 | 0.013 | 0.0015 | 13.04% | 0.01 | 0.0145 | 0.0085 | 0 |
May 03 2024 | 0.0115 | 0.003 | 35.29% | 0.0075 | 0.012 | 0.0075 | 0 |
May 02 2024 | 0.0085 | -0.013 | -60.47% | 0.0095 | 0.0115 | 0.008 | 20,000 |
Apr 30 2024 | 0.0215 | -0.095 | -81.55% | 0.0885 | 0.0965 | 0.0185 | 27,000 |
Apr 29 2024 | 0.1165 | 0.005 | 4.48% | 0.118 | 0.118 | 0.0995 | 0 |
Apr 26 2024 | 0.1115 | 0.005 | 4.69% | 0.118 | 0.1205 | 0.108 | 0 |
Apr 25 2024 | 0.1065 | -0.0165 | -13.41% | 0.134 | 0.14 | 0.0955 | 0 |
Apr 24 2024 | 0.123 | -0.006 | -4.65% | 0.1365 | 0.1375 | 0.1215 | 0 |
Apr 23 2024 | 0.129 | 0.014 | 12.17% | 0.1285 | 0.1505 | 0.1185 | 0 |
Apr 22 2024 | 0.115 | 0.0125 | 12.20% | 0.114 | 0.122 | 0.0925 | 0 |
Apr 19 2024 | 0.1025 | -0.0055 | -5.09% | 0.083 | 0.11 | 0.083 | 0 |
Apr 18 2024 | 0.108 | -0.0055 | -4.85% | 0.105 | 0.1095 | 0.095 | 0 |
Apr 17 2024 | 0.1135 | 0.0015 | 1.34% | 0.1085 | 0.123 | 0.107 | 0 |
Apr 16 2024 | 0.112 | -0.0365 | -24.58% | 0.12 | 0.1215 | 0.1015 | 0 |
Apr 15 2024 | 0.1485 | 0.0375 | 33.78% | 0.1375 | 0.1855 | 0.1375 | 0 |
Apr 12 2024 | 0.111 | -0.0545 | -32.93% | 0.1615 | 0.1705 | 0.109 | 0 |
Apr 11 2024 | 0.1655 | -0.0015 | -0.90% | 0.153 | 0.177 | 0.149 | 0 |
Apr 10 2024 | 0.167 | 0.0105 | 6.71% | 0.174 | 0.1925 | 0.1525 | 0 |
Apr 09 2024 | 0.1565 | 0.01 | 6.83% | 0.1375 | 0.1765 | 0.136 | 0 |
Apr 08 2024 | 0.1465 | 0.0205 | 16.27% | 0.1275 | 0.1545 | 0.1275 | 0 |
Apr 05 2024 | 0.126 | -0.033 | -20.75% | 0.129 | 0.133 | 0.12 | 0 |
Apr 04 2024 | 0.159 | 0.003 | 1.92% | 0.164 | 0.1805 | 0.1495 | 0 |
Apr 03 2024 | 0.156 | -0.045 | -22.39% | 0.1925 | 0.1945 | 0.1355 | 0 |
Apr 02 2024 | 0.201 | -0.06 | -22.99% | 0.252 | 0.2575 | 0.195 | 0 |
Mar 28 2024 | 0.261 | -0.031 | -10.62% | 0.2935 | 0.299 | 0.2575 | 0 |
Mar 27 2024 | 0.292 | 0.0005 | 0.17% | 0.2795 | 0.302 | 0.2795 | 0 |
Mar 26 2024 | 0.2915 | -0.0455 | -13.50% | 0.341 | 0.341 | 0.2715 | 0 |
Mar 25 2024 | 0.337 | 0.014 | 4.33% | 0.326 | 0.338 | 0.315 | 0 |
Mar 22 2024 | 0.323 | 0.00 | 0.00% | 0.321 | 0.331 | 0.311 | 0 |
Mar 21 2024 | 0.323 | 0.028 | 9.49% | 0.32 | 0.339 | 0.32 | 0 |
Mar 20 2024 | 0.295 | 0.0075 | 2.61% | 0.2885 | 0.301 | 0.2815 | 0 |
Mar 19 2024 | 0.2875 | 0.0305 | 11.87% | 0.259 | 0.288 | 0.258 | 0 |
Mar 18 2024 | 0.257 | 0.0085 | 3.42% | 0.2605 | 0.283 | 0.2565 | 0 |
Mar 15 2024 | 0.2485 | 0.052 | 26.46% | 0.218 | 0.255 | 0.218 | 0 |
Mar 14 2024 | 0.1965 | -0.0125 | -5.98% | 0.20 | 0.2075 | 0.1895 | 0 |
Mar 13 2024 | 0.209 | -0.0245 | -10.49% | 0.243 | 0.243 | 0.207 | 0 |
Mar 12 2024 | 0.2335 | 0.0365 | 18.53% | 0.1905 | 0.237 | 0.1835 | 0 |
Mar 11 2024 | 0.197 | 0.0135 | 7.36% | 0.181 | 0.2005 | 0.176 | 0 |
Mar 08 2024 | 0.1835 | -0.0055 | -2.91% | 0.1845 | 0.191 | 0.181 | 0 |
Mar 07 2024 | 0.189 | 0.0135 | 7.69% | 0.161 | 0.192 | 0.161 | 0 |
Mar 06 2024 | 0.1755 | 0.014 | 8.67% | 0.1685 | 0.1765 | 0.166 | 0 |
Mar 05 2024 | 0.1615 | 0.008 | 5.21% | 0.1465 | 0.1615 | 0.1375 | 0 |
Mar 04 2024 | 0.1535 | 0.0105 | 7.34% | 0.136 | 0.156 | 0.136 | 0 |
Mar 01 2024 | 0.143 | 0.0065 | 4.76% | 0.1445 | 0.1455 | 0.1365 | 0 |
Feb 29 2024 | 0.1365 | -0.0125 | -8.39% | 0.1415 | 0.143 | 0.1305 | 0 |
Feb 28 2024 | 0.149 | 0.0075 | 5.30% | 0.1285 | 0.1505 | 0.127 | 0 |
Feb 27 2024 | 0.1415 | -0.0085 | -5.67% | 0.138 | 0.15 | 0.134 | 0 |
Feb 26 2024 | 0.15 | -0.016 | -9.64% | 0.162 | 0.162 | 0.137 | 0 |