IT0005575177 20240603 23 Historical Data - I09891

Company Name	Stock Ticker Symbol	Market	Type
IT0005575177 20240603 23	I09891	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-5.26%	0.009	11:29:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.009	0.0075	0.011	0.009	0.0095

I09891 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.009	-0.0005	-5.26%	0.009	0.011	0.0075	0
May 09 2024	0.0095	0.002	26.67%	0.0085	0.0105	0.0075	7,000
May 08 2024	0.0075	-0.0015	-16.67%	0.0065	0.008	0.006	0
May 07 2024	0.009	-0.004	-30.77%	0.0125	0.0125	0.0085	0
May 06 2024	0.013	0.0015	13.04%	0.01	0.0145	0.0085	0
May 03 2024	0.0115	0.003	35.29%	0.0075	0.012	0.0075	0
May 02 2024	0.0085	-0.013	-60.47%	0.0095	0.0115	0.008	20,000
Apr 30 2024	0.0215	-0.095	-81.55%	0.0885	0.0965	0.0185	27,000
Apr 29 2024	0.1165	0.005	4.48%	0.118	0.118	0.0995	0
Apr 26 2024	0.1115	0.005	4.69%	0.118	0.1205	0.108	0
Apr 25 2024	0.1065	-0.0165	-13.41%	0.134	0.14	0.0955	0
Apr 24 2024	0.123	-0.006	-4.65%	0.1365	0.1375	0.1215	0
Apr 23 2024	0.129	0.014	12.17%	0.1285	0.1505	0.1185	0
Apr 22 2024	0.115	0.0125	12.20%	0.114	0.122	0.0925	0
Apr 19 2024	0.1025	-0.0055	-5.09%	0.083	0.11	0.083	0
Apr 18 2024	0.108	-0.0055	-4.85%	0.105	0.1095	0.095	0
Apr 17 2024	0.1135	0.0015	1.34%	0.1085	0.123	0.107	0
Apr 16 2024	0.112	-0.0365	-24.58%	0.12	0.1215	0.1015	0
Apr 15 2024	0.1485	0.0375	33.78%	0.1375	0.1855	0.1375	0
Apr 12 2024	0.111	-0.0545	-32.93%	0.1615	0.1705	0.109	0