Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575136 20240902 365 | I09887 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.34% | 2.965 | 05:16:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.935 | 2.935 | 3.04 | 2.975 |
I09887 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09887 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.975 | 0.18 | 6.44% | 2.835 | 3.10 | 2.835 | 0 |
| May 10 2024 | 2.795 | -0.30 | -9.55% | 2.995 | 2.995 | 2.735 | 0 |
| May 09 2024 | 3.09 | -0.01 | -0.32% | 2.89 | 3.13 | 2.84 | 0 |
| May 08 2024 | 3.10 | -0.32 | -9.36% | 3.05 | 3.26 | 2.67 | 0 |
| May 07 2024 | 3.42 | -1.40 | -29.05% | 5.08 | 5.43 | 3.23 | 0 |
| May 06 2024 | 4.82 | -0.11 | -2.23% | 5.04 | 5.14 | 4.75 | 0 |
| May 03 2024 | 4.93 | 0.25 | 5.34% | 4.95 | 5.22 | 4.87 | 0 |
| May 02 2024 | 4.68 | 0.53 | 12.77% | 4.06 | 4.85 | 4.03 | 0 |
| Apr 30 2024 | 4.15 | -0.40 | -8.79% | 4.62 | 4.62 | 4.09 | 0 |
| Apr 29 2024 | 4.55 | -0.12 | -2.57% | 4.72 | 4.72 | 4.41 | 0 |
| Apr 26 2024 | 4.67 | 0.51 | 12.26% | 4.27 | 4.70 | 4.04 | 0 |
| Apr 25 2024 | 4.16 | -0.48 | -10.34% | 4.71 | 4.80 | 3.94 | 0 |
| Apr 24 2024 | 4.64 | -0.11 | -2.32% | 4.77 | 4.92 | 4.52 | 0 |
| Apr 23 2024 | 4.75 | 0.87 | 22.42% | 4.01 | 4.75 | 4.01 | 0 |
| Apr 22 2024 | 3.88 | -0.16 | -3.96% | 4.36 | 4.36 | 3.71 | 0 |
| Apr 19 2024 | 4.04 | -0.33 | -7.55% | 4.04 | 4.45 | 3.91 | 0 |
| Apr 18 2024 | 4.37 | 0.01 | 0.23% | 4.44 | 4.44 | 3.99 | 0 |
| Apr 17 2024 | 4.36 | 0.23 | 5.57% | 4.14 | 4.64 | 4.10 | 0 |
| Apr 16 2024 | 4.13 | -0.14 | -3.28% | 3.98 | 4.32 | 3.94 | 0 |
| Apr 15 2024 | 4.27 | 0.17 | 4.15% | 4.33 | 4.78 | 4.25 | 0 |
