Register for streaming realtime charts, analysis tools, and prices.
I09885 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 3.72 | 0.18 | 5.08% | 3.62 | 3.77 | 3.36 | 0 |
| May 24 2024 | 3.54 | 0.02 | 0.57% | 3.30 | 3.64 | 3.19 | 0 |
| May 23 2024 | 3.52 | -0.14 | -3.83% | 3.88 | 3.88 | 3.14 | 0 |
| May 22 2024 | 3.66 | 0.22 | 6.40% | 3.27 | 3.68 | 3.13 | 0 |
| May 21 2024 | 3.44 | -0.10 | -2.82% | 3.44 | 3.47 | 3.16 | 0 |
| May 20 2024 | 3.54 | -0.36 | -9.23% | 3.85 | 4.00 | 3.53 | 0 |
| May 17 2024 | 3.90 | 0.16 | 4.28% | 3.72 | 3.93 | 3.68 | 0 |
| May 16 2024 | 3.74 | 0.54 | 16.88% | 3.47 | 4.01 | 3.47 | 0 |
| May 15 2024 | 3.20 | 0.03 | 0.95% | 3.18 | 3.20 | 2.935 | 0 |
| May 14 2024 | 3.17 | 0.26 | 8.93% | 2.86 | 3.17 | 2.80 | 0 |
| May 13 2024 | 2.91 | 0.31 | 11.71% | 2.655 | 3.03 | 2.655 | 0 |
| May 10 2024 | 2.605 | -0.39 | -13.02% | 2.88 | 2.88 | 2.52 | 0 |
| May 09 2024 | 2.995 | -0.04 | -1.16% | 2.745 | 3.08 | 2.675 | 0 |
| May 08 2024 | 3.03 | -0.36 | -10.62% | 2.91 | 3.22 | 2.435 | 0 |
| May 07 2024 | 3.39 | -1.68 | -33.14% | 5.37 | 5.77 | 3.15 | 0 |
| May 06 2024 | 5.07 | -0.13 | -2.50% | 5.33 | 5.45 | 4.96 | 0 |
| May 03 2024 | 5.20 | 0.30 | 6.12% | 5.22 | 5.54 | 5.10 | 0 |
| May 02 2024 | 4.90 | 0.61 | 14.22% | 4.16 | 5.11 | 4.12 | 0 |
| Apr 30 2024 | 4.29 | -0.40 | -8.53% | 4.77 | 4.77 | 4.19 | 0 |
| Apr 29 2024 | 4.69 | -0.14 | -2.90% | 4.89 | 4.89 | 4.53 | 0 |
| Apr 26 2024 | 4.83 | 0.61 | 14.45% | 4.34 | 4.86 | 4.07 | 0 |
| Apr 25 2024 | 4.22 | -0.57 | -11.90% | 4.90 | 4.99 | 3.95 | 0 |
| Apr 24 2024 | 4.79 | -0.15 | -3.04% | 4.96 | 5.13 | 4.65 | 0 |
| Apr 23 2024 | 4.94 | 1.04 | 26.67% | 4.04 | 4.94 | 4.04 | 0 |
| Apr 22 2024 | 3.90 | -0.16 | -3.94% | 4.47 | 4.47 | 3.69 | 0 |
| Apr 19 2024 | 4.06 | -0.41 | -9.17% | 4.06 | 4.56 | 3.92 | 0 |
| Apr 18 2024 | 4.47 | 0.02 | 0.45% | 4.54 | 4.54 | 4.02 | 0 |
| Apr 17 2024 | 4.45 | 0.27 | 6.46% | 4.19 | 4.79 | 4.17 | 0 |
| Apr 16 2024 | 4.18 | -0.16 | -3.69% | 4.00 | 4.40 | 3.94 | 0 |
| Apr 15 2024 | 4.34 | 0.18 | 4.33% | 4.42 | 4.93 | 4.32 | 0 |
| Apr 12 2024 | 4.16 | -0.31 | -6.94% | 4.64 | 4.80 | 4.11 | 0 |
| Apr 11 2024 | 4.47 | -0.04 | -0.89% | 4.43 | 4.67 | 4.07 | 0 |
| Apr 10 2024 | 4.51 | 0.38 | 9.20% | 4.33 | 4.71 | 3.95 | 0 |
| Apr 09 2024 | 4.13 | -0.42 | -9.23% | 4.23 | 4.34 | 3.92 | 0 |
| Apr 08 2024 | 4.55 | 0.33 | 7.82% | 4.26 | 4.72 | 4.18 | 0 |
| Apr 05 2024 | 4.22 | -0.02 | -0.47% | 3.73 | 4.27 | 3.73 | 0 |
| Apr 04 2024 | 4.24 | -0.02 | -0.47% | 4.14 | 4.36 | 3.85 | 0 |
| Apr 03 2024 | 4.26 | -0.48 | -10.13% | 4.28 | 4.35 | 3.97 | 0 |
| Apr 02 2024 | 4.74 | -1.02 | -17.71% | 5.64 | 5.87 | 4.74 | 0 |
| Mar 28 2024 | 5.76 | -0.28 | -4.64% | 5.83 | 5.96 | 5.66 | 0 |
| Mar 27 2024 | 6.04 | 0.00 | 0.00% | 6.02 | 6.28 | 5.91 | 0 |
| Mar 26 2024 | 6.04 | 0.03 | 0.50% | 5.91 | 6.17 | 5.91 | 0 |
| Mar 25 2024 | 6.01 | 0.49 | 8.88% | 5.91 | 6.19 | 5.79 | 0 |
| Mar 22 2024 | 5.52 | 0.14 | 2.60% | 5.22 | 5.53 | 5.13 | 0 |
| Mar 21 2024 | 5.38 | 0.06 | 1.13% | 5.39 | 5.51 | 4.91 | 0 |
| Mar 20 2024 | 5.32 | 0.02 | 0.38% | 5.13 | 5.45 | 5.11 | 0 |
| Mar 19 2024 | 5.30 | 0.46 | 9.50% | 4.83 | 5.31 | 4.62 | 0 |
| Mar 18 2024 | 4.84 | 0.45 | 10.25% | 4.51 | 4.84 | 4.44 | 0 |
| Mar 15 2024 | 4.39 | 0.05 | 1.15% | 4.20 | 4.58 | 4.16 | 0 |
| Mar 14 2024 | 4.34 | -0.01 | -0.23% | 4.51 | 4.56 | 4.27 | 0 |
| Mar 13 2024 | 4.35 | -0.05 | -1.14% | 4.46 | 4.54 | 4.21 | 0 |
| Mar 12 2024 | 4.40 | 0.50 | 12.82% | 3.86 | 4.44 | 3.76 | 0 |
| Mar 11 2024 | 3.90 | -0.63 | -13.91% | 4.20 | 4.20 | 3.86 | 0 |
| Mar 08 2024 | 4.53 | 0.31 | 7.35% | 4.24 | 4.60 | 4.22 | 0 |
| Mar 07 2024 | 4.22 | 0.24 | 6.03% | 3.80 | 4.43 | 3.76 | 0 |
| Mar 06 2024 | 3.98 | 0.06 | 1.53% | 3.86 | 3.98 | 3.78 | 0 |
| Mar 05 2024 | 3.92 | -0.11 | -2.73% | 3.93 | 4.05 | 3.60 | 0 |
| Mar 04 2024 | 4.03 | -0.98 | -19.56% | 4.31 | 4.31 | 3.71 | 0 |
| Mar 01 2024 | 5.01 | 0.27 | 5.70% | 4.96 | 5.16 | 4.80 | 0 |
| Feb 29 2024 | 4.74 | -0.43 | -8.32% | 5.28 | 5.50 | 4.59 | 0 |
| Feb 28 2024 | 5.17 | 0.63 | 13.88% | 4.60 | 5.17 | 4.58 | 0 |
