Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575110 20240603 350 | I09885 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.305 | 11.71% | 2.91 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.655 | 2.655 | 3.03 | 2.605 |
I09885 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09885 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.605 | -0.39 | -13.02% | 2.88 | 2.88 | 2.52 | 0 |
| May 09 2024 | 2.995 | -0.04 | -1.16% | 2.745 | 3.08 | 2.675 | 0 |
| May 08 2024 | 3.03 | -0.36 | -10.62% | 2.91 | 3.22 | 2.435 | 0 |
| May 07 2024 | 3.39 | -1.68 | -33.14% | 5.37 | 5.77 | 3.15 | 0 |
| May 06 2024 | 5.07 | -0.13 | -2.50% | 5.33 | 5.45 | 4.96 | 0 |
| May 03 2024 | 5.20 | 0.30 | 6.12% | 5.22 | 5.54 | 5.10 | 0 |
| May 02 2024 | 4.90 | 0.61 | 14.22% | 4.16 | 5.11 | 4.12 | 0 |
| Apr 30 2024 | 4.29 | -0.40 | -8.53% | 4.77 | 4.77 | 4.19 | 0 |
| Apr 29 2024 | 4.69 | -0.14 | -2.90% | 4.89 | 4.89 | 4.53 | 0 |
| Apr 26 2024 | 4.83 | 0.61 | 14.45% | 4.34 | 4.86 | 4.07 | 0 |
| Apr 25 2024 | 4.22 | -0.57 | -11.90% | 4.90 | 4.99 | 3.95 | 0 |
| Apr 24 2024 | 4.79 | -0.15 | -3.04% | 4.96 | 5.13 | 4.65 | 0 |
| Apr 23 2024 | 4.94 | 1.04 | 26.67% | 4.04 | 4.94 | 4.04 | 0 |
| Apr 22 2024 | 3.90 | -0.16 | -3.94% | 4.47 | 4.47 | 3.69 | 0 |
| Apr 19 2024 | 4.06 | -0.41 | -9.17% | 4.06 | 4.56 | 3.92 | 0 |
| Apr 18 2024 | 4.47 | 0.02 | 0.45% | 4.54 | 4.54 | 4.02 | 0 |
| Apr 17 2024 | 4.45 | 0.27 | 6.46% | 4.19 | 4.79 | 4.17 | 0 |
| Apr 16 2024 | 4.18 | -0.16 | -3.69% | 4.00 | 4.40 | 3.94 | 0 |
| Apr 15 2024 | 4.34 | 0.18 | 4.33% | 4.42 | 4.93 | 4.32 | 0 |
