Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005575060 20240902 17 (I09880)
IT0005575060 20240902 17 (I09880) Historical

I09880 IT0005575060 20240902 17

0.0085

-0.001 (-10.53%)

May 24 2024 - Closed

Delayed by 15 minutes

I09880 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0095	0.00	0.00%	0.009	0.01	0.0085	0
May 22 2024	0.0095	0.001	11.76%	0.007	0.0095	0.007	0
May 21 2024	0.0085	-0.0015	-15.00%	0.009	0.009	0.0075	0
May 20 2024	0.01	-0.0005	-4.76%	0.012	0.0135	0.0095	0
May 17 2024	0.0105	-0.002	-16.00%	0.012	0.012	0.01	0
May 16 2024	0.0125	-0.002	-13.79%	0.009	0.013	0.009	0
May 15 2024	0.0145	-0.004	-21.62%	0.019	0.019	0.013	0
May 14 2024	0.0185	-0.0005	-2.63%	0.0195	0.02	0.018	0
May 13 2024	0.019	0.00	0.00%	0.0185	0.02	0.0175	0
May 10 2024	0.019	0.003	18.75%	0.0185	0.0205	0.0175	0
May 09 2024	0.016	0.001	6.67%	0.0155	0.0165	0.0145	0
May 08 2024	0.015	-0.001	-6.25%	0.015	0.0155	0.0125	0
May 07 2024	0.016	0.0005	3.23%	0.015	0.016	0.015	0
May 06 2024	0.0155	0.003	24.00%	0.0135	0.0165	0.013	0
May 03 2024	0.0125	-0.0025	-16.67%	0.0145	0.015	0.0125	0
May 02 2024	0.015	-0.0055	-26.83%	0.017	0.017	0.014	0
Apr 30 2024	0.0205	-0.0035	-14.58%	0.0275	0.0275	0.0205	0
Apr 29 2024	0.024	-0.0005	-2.04%	0.0255	0.0265	0.024	0
Apr 26 2024	0.0245	-0.0005	-2.00%	0.0265	0.0275	0.0235	0
Apr 25 2024	0.025	0.001	4.17%	0.027	0.0285	0.023	0
Apr 24 2024	0.024	-0.01	-29.41%	0.033	0.033	0.0235	0
Apr 23 2024	0.034	0.004	13.33%	0.0305	0.034	0.029	0
Apr 22 2024	0.03	0.0015	5.26%	0.03	0.032	0.027	0
Apr 19 2024	0.0285	0.0015	5.56%	0.0245	0.029	0.0235	0
Apr 18 2024	0.027	-0.0015	-5.26%	0.026	0.028	0.0245	0
Apr 17 2024	0.0285	0.003	11.77%	0.0265	0.0285	0.0255	0
Apr 16 2024	0.0255	-0.0085	-25.00%	0.031	0.031	0.0245	0
Apr 15 2024	0.034	-0.002	-5.56%	0.034	0.0385	0.033	0
Apr 12 2024	0.036	0.0095	35.85%	0.0295	0.039	0.029	0
Apr 11 2024	0.0265	-0.0015	-5.36%	0.0315	0.035	0.0255	0
Apr 10 2024	0.028	-0.001	-3.45%	0.032	0.0335	0.027	0
Apr 09 2024	0.029	-0.0025	-7.94%	0.032	0.035	0.029	0
Apr 08 2024	0.0315	0.0015	5.00%	0.028	0.0325	0.027	0
Apr 05 2024	0.03	0.003	11.11%	0.032	0.0345	0.03	18,000
Apr 04 2024	0.027	0.005	22.73%	0.0225	0.027	0.022	0
Apr 03 2024	0.022	-0.0005	-2.22%	0.022	0.0225	0.0185	0
Apr 02 2024	0.0225	0.007	45.16%	0.02	0.025	0.02	0
Mar 28 2024	0.0155	0.00	0.00%	0.016	0.017	0.015	0
Mar 27 2024	0.0155	0.0005	3.33%	0.0145	0.016	0.0135	0
Mar 26 2024	0.015	0.00	0.00%	0.014	0.0155	0.014	0
Mar 25 2024	0.015	0.0025	20.00%	0.012	0.0155	0.012	0
Mar 22 2024	0.0125	0.0005	4.17%	0.0105	0.0125	0.0105	0
Mar 21 2024	0.012	0.001	9.09%	0.012	0.013	0.0115	0
Mar 20 2024	0.011	-0.004	-26.67%	0.0125	0.013	0.0105	0
Mar 19 2024	0.015	0.0035	30.43%	0.012	0.0155	0.012	0
Mar 18 2024	0.0115	0.0005	4.55%	0.0115	0.0125	0.01	0
Mar 15 2024	0.011	-0.002	-15.38%	0.014	0.016	0.011	0
Mar 14 2024	0.013	-0.0075	-36.59%	0.022	0.0235	0.0125	0
Mar 13 2024	0.0205	0.005	32.26%	0.016	0.021	0.016	0
Mar 12 2024	0.0155	0.002	14.81%	0.0145	0.016	0.014	0
Mar 11 2024	0.0135	-0.0025	-15.63%	0.0155	0.0155	0.0135	0
Mar 08 2024	0.016	-0.0005	-3.03%	0.0185	0.0185	0.016	0
Mar 07 2024	0.0165	0.001	6.45%	0.0145	0.017	0.014	0
Mar 06 2024	0.0155	0.001	6.90%	0.015	0.017	0.0145	18,000
Mar 05 2024	0.0145	0.001	7.41%	0.0125	0.015	0.012	0
Mar 04 2024	0.0135	0.0005	3.85%	0.0135	0.0145	0.013	0
Mar 01 2024	0.013	0.001	8.33%	0.0125	0.0135	0.012	0
Feb 29 2024	0.012	-0.0025	-17.24%	0.013	0.014	0.012	0
Feb 28 2024	0.0145	-0.0005	-3.33%	0.0145	0.016	0.014	0
Feb 27 2024	0.015	-0.0005	-3.23%	0.014	0.015	0.013	0
Feb 26 2024	0.0155	0.0005	3.33%	0.014	0.0155	0.0135	0
Feb 23 2024	0.015	-0.0005	-3.23%	0.015	0.0155	0.014	0

IT0005575060 20240902 17

Delayed Upgrade Clock