Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575060 20240902 17 | I09880 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 18.75% | 0.019 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0185 | 0.0175 | 0.0205 | 0.019 | 0.016 |
I09880 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09880 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.019 | 0.003 | 18.75% | 0.0185 | 0.0205 | 0.0175 | 0 |
| May 09 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.0165 | 0.0145 | 0 |
| May 08 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0155 | 0.0125 | 0 |
| May 07 2024 | 0.016 | 0.0005 | 3.23% | 0.015 | 0.016 | 0.015 | 0 |
| May 06 2024 | 0.0155 | 0.003 | 24.00% | 0.0135 | 0.0165 | 0.013 | 0 |
| May 03 2024 | 0.0125 | -0.0025 | -16.67% | 0.0145 | 0.015 | 0.0125 | 0 |
| May 02 2024 | 0.015 | -0.0055 | -26.83% | 0.017 | 0.017 | 0.014 | 0 |
| Apr 30 2024 | 0.0205 | -0.0035 | -14.58% | 0.0275 | 0.0275 | 0.0205 | 0 |
| Apr 29 2024 | 0.024 | -0.0005 | -2.04% | 0.0255 | 0.0265 | 0.024 | 0 |
| Apr 26 2024 | 0.0245 | -0.0005 | -2.00% | 0.0265 | 0.0275 | 0.0235 | 0 |
| Apr 25 2024 | 0.025 | 0.001 | 4.17% | 0.027 | 0.0285 | 0.023 | 0 |
| Apr 24 2024 | 0.024 | -0.01 | -29.41% | 0.033 | 0.033 | 0.0235 | 0 |
| Apr 23 2024 | 0.034 | 0.004 | 13.33% | 0.0305 | 0.034 | 0.029 | 0 |
| Apr 22 2024 | 0.03 | 0.0015 | 5.26% | 0.03 | 0.032 | 0.027 | 0 |
| Apr 19 2024 | 0.0285 | 0.0015 | 5.56% | 0.0245 | 0.029 | 0.0235 | 0 |
| Apr 18 2024 | 0.027 | -0.0015 | -5.26% | 0.026 | 0.028 | 0.0245 | 0 |
| Apr 17 2024 | 0.0285 | 0.003 | 11.77% | 0.0265 | 0.0285 | 0.0255 | 0 |
| Apr 16 2024 | 0.0255 | -0.0085 | -25.00% | 0.031 | 0.031 | 0.0245 | 0 |
| Apr 15 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.0385 | 0.033 | 0 |
| Apr 12 2024 | 0.036 | 0.0095 | 35.85% | 0.0295 | 0.039 | 0.029 | 0 |
| Apr 11 2024 | 0.0265 | -0.0015 | -5.36% | 0.0315 | 0.035 | 0.0255 | 0 |
