IT0005574980 20240902 7.8 (I09872)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726070100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725983700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725897300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725638100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725551700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725465300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725378900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725292500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725033300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724946900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724860500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724774100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724687700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724428500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724342100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724255700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724169300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724082900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723823700 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 0 |
| 1723650900 | 0.0011 | -0.0005 | -31.25 | 0.0015 | 0.0015 | 0.0011 | 0 |
| 1723564500 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0016 | 0.0013 | 0 |
| 1723478100 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 0 |
| 1723218900 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0014 | 0.0013 | 0 |
| 1723132500 | 0.0015 | -0.0001 | -6.25 | 0.0014 | 0.0016 | 0.0014 | 0 |
| 1723046100 | 0.0016 | 0.0002 | 14.29 | 0.0015 | 0.0016 | 0.0013 | 0 |
| 1722959700 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0016 | 0.0013 | 0 |
| 1722873300 | 0.0015 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 0 |
| 1722614100 | 0.0015 | 0.0003001 | 25.01 | 0.0014 | 0.0017 | 0.0013 | 0 |
| 1722527700 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1722441300 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0015 | 0.0014 | 0 |
| 1722354900 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0013 | 0 |
| 1722268500 | 0.0015 | -0.0001 | -6.25 | 0.0018 | 0.0018 | 0.0015 | 0 |
| 1722009300 | 0.0016 | 0.0003 | 23.08 | 0.0018 | 0.0018 | 0.0015 | 0 |
| 1721922900 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1721836500 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 0 |
| 1721750100 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011999 | 0 |
| 1721663700 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011999 | 0 |
| 1721404500 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1721318100 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1721231700 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1721145300 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1721058900 | 0.0014 | -0.0003 | -17.65 | 0.0016 | 0.0016 | 0.0013 | 0 |
| 1720799700 | 0.0017 | 0.0002 | 13.33 | 0.0018 | 0.0018 | 0.0015 | 0 |
| 1720713300 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0016 | 0.0013 | 0 |
| 1720626900 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0016 | 0.0013 | 0 |
| 1720540500 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0015 | 0.0014 | 0 |
| 1720454100 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0016 | 0 |
| 1720194900 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0016 | 0 |
| 1720108500 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0018 | 0.0016 | 0 |
| 1720022100 | 0.0018 | -0.0006 | -25.00 | 0.0025 | 0.0027 | 0.0017 | 0 |
| 1719935700 | 0.0023999 | -0.0003 | -11.11 | 0.0022 | 0.0025 | 0.0021 | 0 |
| 1719849300 | 0.0027 | 0.0006 | 28.57 | 0.0028 | 0.003 | 0.0025 | 0 |
| 1719590100 | 0.0021 | 0.0002 | 10.53 | 0.0022 | 0.0023999 | 0.0021 | 0 |
| 1719503700 | 0.0019 | -0.0004 | -17.39 | 0.0023999 | 0.0025 | 0.0018 | 0 |
| 1719417300 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.0026 | 0.002 | 0 |
| 1719330900 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.003 | 0.0023999 | 0 |
| 1719244500 | 0.0023999 | 0.0003999 | 20.00 | 0.0019 | 0.0023999 | 0.0019 | 0 |
| 1718985300 | 0.002 | 0.0002 | 11.11 | 0.0017 | 0.0021 | 0.0017 | 0 |
| 1718898900 | 0.0018 | 0.0003 | 20.00 | 0.0016 | 0.0018 | 0.0015 | 0 |
| 1718812500 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1718726100 | 0.0017 | 0.0003 | 21.43 | 0.0015 | 0.0017 | 0.0015 | 0 |
| 1718639700 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0015 | 0.0013 | 0 |
| 1718380500 | 0.0015 | -0.0008 | -34.78 | 0.0019 | 0.002 | 0.0014 | 0 |
| 1718294100 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.0027 | 0.0021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
