ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,174.80
      0.00%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.58
      0.61%
      Bitcoin
      71,223.99
      0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. IT0005574949 20240603 8 (I09868)

      7. IT0005574949 20240603 8 (I09868) Historical

      I09868 IT0005574949 20240603 8

      0.001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      I09868 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 17 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 0
      May 16 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 0
      May 15 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0011 0
      May 14 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 0
      May 13 2024 0.0012 -0.0003 -20.00% 0.0013 0.0013 0.0011 0
      May 10 2024 0.0015 0.0004 36.36% 0.0013 0.0015 0.0013 0
      May 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 07 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0011 0
      May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 30 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 0
      Apr 29 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 0
      Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 24 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 0
      Apr 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 22 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 0
      Apr 19 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 0
      Apr 18 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0011 0
      Apr 17 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.0011 0
      Apr 16 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 0
      Apr 15 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 0
      Apr 12 2024 0.0011 0.0001 10.00% 0.0011 0.0012 0.0011 0
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 10 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 0
      Apr 09 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.0011 0
      Apr 08 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.0011 0
      Apr 05 2024 0.0011 -0.0002 -15.38% 0.0012 0.0012 0.0011 0
      Apr 04 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 0
      Apr 03 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 0
      Apr 02 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0012 0
      Mar 28 2024 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0013 0
      Mar 27 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 0
      Mar 26 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0013 0
      Mar 25 2024 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0013 0
      Mar 22 2024 0.0015 0.00 0.00% 0.0013 0.0016 0.0013 0
      Mar 21 2024 0.0015 -0.0002 -11.76% 0.0018 0.0018 0.0015 0
      Mar 20 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0016 0
      Mar 19 2024 0.0016 0.0001 6.67% 0.0014 0.0016 0.0013 0
      Mar 18 2024 0.0015 -0.0002 -11.76% 0.0016 0.0017 0.0015 0
      Mar 15 2024 0.0017 -0.0001 -5.56% 0.0017 0.0019 0.0017 0
      Mar 14 2024 0.0018 -0.0003 -14.29% 0.002 0.0021 0.0017 0
      Mar 13 2024 0.0021 0.0001 5.00% 0.0019 0.0022 0.0019 0
      Mar 12 2024 0.002 0.0001 5.26% 0.0018 0.0021 0.0018 0
      Mar 11 2024 0.0019 0.0001 5.56% 0.0017 0.0021 0.0017 0
      Mar 08 2024 0.0018 0.00 0.00% 0.0017 0.0019 0.0017 0
      Mar 07 2024 0.0018 0.00 0.00% 0.0019 0.002 0.0018 0

      Your Recent History

      BIT
      I09868
      IT0005574949 20240603 8
      NASDAQI
      HX5020PI
      OMX Helsinki Industrial ...
      TSXV
      BEER
      Hill Street Beverage
      EU
      SMPA
      State Street Global Advi...
      BIT
      P20JO3
      NLBNPIT20JO3 20241220 22
      BIT
      P1W8A8
      NLBNPIT1W8A8 20240621 2.3
      TSXV
      BMR.H
      NASDAQI
      SX5520PI
      OMX Stockholm Chemicals PI
      GATE
      XVSETH
      Venus
      NYSE
      APCA.U
      AP Acquisition
      TSXV
      BOB
      Global Hunter Corp.
      Delayed Upgrade Clock