I09865 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.121 | 0.0105 | 9.50% | 0.0975 | 0.1215 | 0.096 | 0 |
May 23 2024 | 0.1105 | -0.0005 | -0.45% | 0.112 | 0.1155 | 0.1055 | 0 |
May 22 2024 | 0.111 | -0.001 | -0.89% | 0.111 | 0.1165 | 0.109 | 0 |
May 21 2024 | 0.112 | -0.007 | -5.88% | 0.111 | 0.117 | 0.1065 | 0 |
May 20 2024 | 0.119 | 0.0015 | 1.28% | 0.121 | 0.121 | 0.113 | 0 |
May 17 2024 | 0.1175 | 0.007 | 6.33% | 0.1125 | 0.1185 | 0.108 | 0 |
May 16 2024 | 0.1105 | -0.0135 | -10.89% | 0.1175 | 0.1175 | 0.105 | 0 |
May 15 2024 | 0.124 | 0.0025 | 2.06% | 0.1255 | 0.133 | 0.12 | 0 |
May 14 2024 | 0.1215 | 0.01 | 8.97% | 0.1145 | 0.123 | 0.1125 | 0 |
May 13 2024 | 0.1115 | -0.003 | -2.62% | 0.117 | 0.1225 | 0.1095 | 0 |
May 10 2024 | 0.1145 | -0.0045 | -3.78% | 0.1175 | 0.121 | 0.114 | 0 |
May 09 2024 | 0.119 | -0.004 | -3.25% | 0.1265 | 0.128 | 0.117 | 0 |
May 08 2024 | 0.123 | 0.00 | 0.00% | 0.13 | 0.13 | 0.118 | 0 |
May 07 2024 | 0.123 | 0.0205 | 20.00% | 0.1135 | 0.1315 | 0.11 | 0 |
May 06 2024 | 0.1025 | 0.008 | 8.47% | 0.097 | 0.1075 | 0.0955 | 0 |
May 03 2024 | 0.0945 | 0.007 | 8.00% | 0.0965 | 0.102 | 0.086 | 0 |
May 02 2024 | 0.0875 | 0.0005 | 0.57% | 0.0935 | 0.0985 | 0.0825 | 0 |
Apr 30 2024 | 0.087 | -0.0065 | -6.95% | 0.091 | 0.094 | 0.0825 | 0 |
Apr 29 2024 | 0.0935 | -0.079 | -45.80% | 0.1255 | 0.1345 | 0.0875 | 0 |
Apr 26 2024 | 0.1725 | -0.0115 | -6.25% | 0.1995 | 0.2025 | 0.169 | 0 |
Apr 25 2024 | 0.184 | 0.081 | 78.64% | 0.0935 | 0.184 | 0.09 | 0 |
Apr 24 2024 | 0.103 | -0.0085 | -7.62% | 0.111 | 0.116 | 0.1015 | 0 |
Apr 23 2024 | 0.1115 | 0.0115 | 11.50% | 0.104 | 0.1125 | 0.104 | 0 |
Apr 22 2024 | 0.10 | 0.009 | 9.89% | 0.098 | 0.101 | 0.09 | 0 |
Apr 19 2024 | 0.091 | 0.0045 | 5.20% | 0.084 | 0.0945 | 0.084 | 0 |
Apr 18 2024 | 0.0865 | 0.0095 | 12.34% | 0.0815 | 0.087 | 0.075 | 0 |
Apr 17 2024 | 0.077 | 0.005 | 6.94% | 0.075 | 0.081 | 0.073 | 0 |
Apr 16 2024 | 0.072 | -0.0075 | -9.43% | 0.0705 | 0.0775 | 0.067 | 0 |
Apr 15 2024 | 0.0795 | 0.00 | 0.00% | 0.0805 | 0.092 | 0.079 | 0 |
Apr 12 2024 | 0.0795 | 0.0045 | 6.00% | 0.0835 | 0.0915 | 0.0795 | 0 |
Apr 11 2024 | 0.075 | -0.012 | -13.79% | 0.0895 | 0.0905 | 0.07 | 0 |
Apr 10 2024 | 0.087 | 0.0135 | 18.37% | 0.0765 | 0.0925 | 0.0755 | 0 |
Apr 09 2024 | 0.0735 | -0.0125 | -14.53% | 0.0815 | 0.083 | 0.073 | 0 |
Apr 08 2024 | 0.086 | 0.0055 | 6.83% | 0.079 | 0.088 | 0.079 | 0 |
Apr 05 2024 | 0.0805 | -0.01 | -11.05% | 0.0775 | 0.0815 | 0.075 | 0 |
Apr 04 2024 | 0.0905 | 0.0045 | 5.23% | 0.0905 | 0.094 | 0.0885 | 0 |
Apr 03 2024 | 0.086 | 0.0115 | 15.44% | 0.075 | 0.089 | 0.075 | 0 |
Apr 02 2024 | 0.0745 | -0.0025 | -3.25% | 0.0865 | 0.0885 | 0.0735 | 0 |
Mar 28 2024 | 0.077 | 0.00 | 0.00% | 0.082 | 0.082 | 0.0755 | 0 |
Mar 27 2024 | 0.077 | 0.0125 | 19.38% | 0.079 | 0.084 | 0.0765 | 0 |
Mar 26 2024 | 0.0645 | 0.0025 | 4.03% | 0.0625 | 0.066 | 0.0625 | 0 |
Mar 25 2024 | 0.062 | 0.00 | 0.00% | 0.0625 | 0.0645 | 0.06 | 0 |
Mar 22 2024 | 0.062 | 0.003 | 5.08% | 0.061 | 0.066 | 0.0605 | 0 |
Mar 21 2024 | 0.059 | 0.01 | 20.41% | 0.0565 | 0.059 | 0.0535 | 0 |
Mar 20 2024 | 0.049 | -0.003 | -5.77% | 0.0515 | 0.052 | 0.046 | 0 |
Mar 19 2024 | 0.052 | 0.006 | 13.04% | 0.0475 | 0.056 | 0.0465 | 0 |
Mar 18 2024 | 0.046 | -0.005 | -9.80% | 0.046 | 0.0495 | 0.043 | 0 |
Mar 15 2024 | 0.051 | 0.003 | 6.25% | 0.0475 | 0.0545 | 0.0475 | 0 |
Mar 14 2024 | 0.048 | -0.0025 | -4.95% | 0.0465 | 0.053 | 0.0455 | 0 |
Mar 13 2024 | 0.0505 | -0.0005 | -0.98% | 0.0505 | 0.0545 | 0.05 | 0 |
Mar 12 2024 | 0.051 | 0.016 | 45.71% | 0.041 | 0.054 | 0.041 | 0 |
Mar 11 2024 | 0.035 | 0.004 | 12.90% | 0.029 | 0.0355 | 0.029 | 0 |
Mar 08 2024 | 0.031 | 0.0015 | 5.08% | 0.031 | 0.0325 | 0.03 | 0 |
Mar 07 2024 | 0.0295 | 0.003 | 11.32% | 0.0275 | 0.03 | 0.027 | 0 |
Mar 06 2024 | 0.0265 | -0.0015 | -5.36% | 0.027 | 0.0295 | 0.0265 | 0 |
Mar 05 2024 | 0.028 | 0.00 | 0.00% | 0.025 | 0.0295 | 0.024 | 0 |
Mar 04 2024 | 0.028 | 0.0005 | 1.82% | 0.0265 | 0.0285 | 0.025 | 0 |
Mar 01 2024 | 0.0275 | 0.0025 | 10.00% | 0.024 | 0.0285 | 0.0235 | 0 |
Feb 29 2024 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.026 | 0.0245 | 0 |
Feb 28 2024 | 0.0255 | -0.0005 | -1.92% | 0.025 | 0.026 | 0.0245 | 0 |
Feb 27 2024 | 0.026 | 0.0015 | 6.12% | 0.0225 | 0.026 | 0.0215 | 0 |
Feb 26 2024 | 0.0245 | -0.0015 | -5.77% | 0.0255 | 0.0265 | 0.024 | 0 |
Feb 23 2024 | 0.026 | 0.002 | 8.33% | 0.0255 | 0.027 | 0.0235 | 0 |