Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574915 20240902 15.5 | I09865 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -3.78% | 0.1145 | 11:22:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1175 | 0.114 | 0.121 | 0.1145 | 0.119 |
I09865 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09865 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1145 | -0.0045 | -3.78% | 0.1175 | 0.121 | 0.114 | 0 |
| May 09 2024 | 0.119 | -0.004 | -3.25% | 0.1265 | 0.128 | 0.117 | 0 |
| May 08 2024 | 0.123 | 0.00 | 0.00% | 0.13 | 0.13 | 0.118 | 0 |
| May 07 2024 | 0.123 | 0.0205 | 20.00% | 0.1135 | 0.1315 | 0.11 | 0 |
| May 06 2024 | 0.1025 | 0.008 | 8.47% | 0.097 | 0.1075 | 0.0955 | 0 |
| May 03 2024 | 0.0945 | 0.007 | 8.00% | 0.0965 | 0.102 | 0.086 | 0 |
| May 02 2024 | 0.0875 | 0.0005 | 0.57% | 0.0935 | 0.0985 | 0.0825 | 0 |
| Apr 30 2024 | 0.087 | -0.0065 | -6.95% | 0.091 | 0.094 | 0.0825 | 0 |
| Apr 29 2024 | 0.0935 | -0.079 | -45.80% | 0.1255 | 0.1345 | 0.0875 | 0 |
| Apr 26 2024 | 0.1725 | -0.0115 | -6.25% | 0.1995 | 0.2025 | 0.169 | 0 |
| Apr 25 2024 | 0.184 | 0.081 | 78.64% | 0.0935 | 0.184 | 0.09 | 0 |
| Apr 24 2024 | 0.103 | -0.0085 | -7.62% | 0.111 | 0.116 | 0.1015 | 0 |
| Apr 23 2024 | 0.1115 | 0.0115 | 11.50% | 0.104 | 0.1125 | 0.104 | 0 |
| Apr 22 2024 | 0.10 | 0.009 | 9.89% | 0.098 | 0.101 | 0.09 | 0 |
| Apr 19 2024 | 0.091 | 0.0045 | 5.20% | 0.084 | 0.0945 | 0.084 | 0 |
| Apr 18 2024 | 0.0865 | 0.0095 | 12.34% | 0.0815 | 0.087 | 0.075 | 0 |
| Apr 17 2024 | 0.077 | 0.005 | 6.94% | 0.075 | 0.081 | 0.073 | 0 |
| Apr 16 2024 | 0.072 | -0.0075 | -9.43% | 0.0705 | 0.0775 | 0.067 | 0 |
| Apr 15 2024 | 0.0795 | 0.00 | 0.00% | 0.0805 | 0.092 | 0.079 | 0 |
| Apr 12 2024 | 0.0795 | 0.0045 | 6.00% | 0.0835 | 0.0915 | 0.0795 | 0 |
