I09863 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.2035 | 0.00 | 0.00% | 0.196 | 0.2105 | 0.189 | 0 |
Jun 04 2024 | 0.2035 | -0.0245 | -10.75% | 0.2275 | 0.2275 | 0.2005 | 0 |
Jun 03 2024 | 0.228 | 0.0125 | 5.80% | 0.234 | 0.241 | 0.2205 | 0 |
May 31 2024 | 0.2155 | -0.0225 | -9.45% | 0.207 | 0.2225 | 0.20 | 0 |
May 30 2024 | 0.238 | 0.007 | 3.03% | 0.2235 | 0.2395 | 0.2235 | 0 |
May 29 2024 | 0.231 | -0.028 | -10.81% | 0.247 | 0.2495 | 0.2255 | 0 |
May 28 2024 | 0.259 | -0.001 | -0.38% | 0.2625 | 0.264 | 0.252 | 0 |
May 27 2024 | 0.26 | -0.0045 | -1.70% | 0.263 | 0.264 | 0.253 | 0 |
May 24 2024 | 0.2645 | 0.0155 | 6.22% | 0.23 | 0.2655 | 0.2275 | 0 |
May 23 2024 | 0.249 | 0.00 | 0.00% | 0.252 | 0.2565 | 0.2415 | 0 |
May 22 2024 | 0.249 | -0.001 | -0.40% | 0.2495 | 0.257 | 0.2465 | 0 |
May 21 2024 | 0.25 | -0.0105 | -4.03% | 0.2485 | 0.2575 | 0.242 | 0 |
May 20 2024 | 0.2605 | 0.0025 | 0.97% | 0.263 | 0.263 | 0.252 | 0 |
May 17 2024 | 0.258 | 0.011 | 4.45% | 0.2505 | 0.259 | 0.244 | 0 |
May 16 2024 | 0.247 | -0.0185 | -6.97% | 0.2575 | 0.2575 | 0.2395 | 0 |
May 15 2024 | 0.2655 | 0.0035 | 1.34% | 0.2675 | 0.2785 | 0.26 | 0 |
May 14 2024 | 0.262 | 0.0145 | 5.86% | 0.252 | 0.264 | 0.249 | 0 |
May 13 2024 | 0.2475 | -0.003 | -1.20% | 0.255 | 0.263 | 0.2445 | 0 |
May 10 2024 | 0.2505 | -0.0065 | -2.53% | 0.2555 | 0.2605 | 0.25 | 0 |
May 09 2024 | 0.257 | -0.005 | -1.91% | 0.2675 | 0.27 | 0.2545 | 0 |
May 08 2024 | 0.262 | 0.00 | 0.00% | 0.272 | 0.272 | 0.255 | 0 |
May 07 2024 | 0.262 | 0.0305 | 13.17% | 0.248 | 0.274 | 0.243 | 0 |
May 06 2024 | 0.2315 | 0.023 | 11.03% | 0.2125 | 0.2355 | 0.21 | 0 |
May 03 2024 | 0.2085 | 0.012 | 6.11% | 0.2115 | 0.2195 | 0.195 | 0 |
May 02 2024 | 0.1965 | 0.0005 | 0.26% | 0.2065 | 0.214 | 0.189 | 0 |
Apr 30 2024 | 0.196 | -0.009 | -4.39% | 0.202 | 0.2065 | 0.1885 | 0 |
Apr 29 2024 | 0.205 | -0.111 | -35.13% | 0.2525 | 0.2655 | 0.1955 | 0 |
Apr 26 2024 | 0.316 | -0.014 | -4.24% | 0.351 | 0.352 | 0.311 | 0 |
Apr 25 2024 | 0.33 | 0.1115 | 51.03% | 0.2055 | 0.33 | 0.1985 | 0 |
Apr 24 2024 | 0.2185 | -0.008 | -3.53% | 0.227 | 0.2335 | 0.216 | 0 |
Apr 23 2024 | 0.2265 | 0.0175 | 8.37% | 0.216 | 0.228 | 0.216 | 0 |
Apr 22 2024 | 0.209 | 0.014 | 7.18% | 0.2055 | 0.2105 | 0.1935 | 0 |
Apr 19 2024 | 0.195 | 0.0075 | 4.00% | 0.184 | 0.20 | 0.184 | 0 |
Apr 18 2024 | 0.1875 | 0.017 | 9.97% | 0.179 | 0.188 | 0.169 | 0 |
Apr 17 2024 | 0.1705 | 0.007 | 4.28% | 0.1685 | 0.178 | 0.1655 | 0 |
Apr 16 2024 | 0.1635 | -0.014 | -7.89% | 0.1645 | 0.171 | 0.158 | 0 |
Apr 15 2024 | 0.1775 | -0.001 | -0.56% | 0.1805 | 0.1985 | 0.1775 | 0 |
Apr 12 2024 | 0.1785 | 0.0075 | 4.39% | 0.184 | 0.197 | 0.178 | 0 |
Apr 11 2024 | 0.171 | -0.0185 | -9.76% | 0.1945 | 0.196 | 0.1615 | 0 |
Apr 10 2024 | 0.1895 | 0.0225 | 13.47% | 0.173 | 0.1985 | 0.1715 | 0 |
Apr 09 2024 | 0.167 | -0.0205 | -10.93% | 0.1805 | 0.183 | 0.1665 | 0 |
Apr 08 2024 | 0.1875 | 0.0095 | 5.34% | 0.176 | 0.1905 | 0.176 | 0 |
Apr 05 2024 | 0.178 | -0.0155 | -8.01% | 0.1735 | 0.1795 | 0.169 | 0 |
Apr 04 2024 | 0.1935 | 0.007 | 3.75% | 0.194 | 0.1995 | 0.191 | 0 |
Apr 03 2024 | 0.1865 | 0.019 | 11.34% | 0.168 | 0.191 | 0.168 | 0 |
Apr 02 2024 | 0.1675 | -0.003 | -1.76% | 0.1865 | 0.1895 | 0.166 | 0 |
Mar 28 2024 | 0.1705 | -0.0005 | -0.29% | 0.179 | 0.179 | 0.1685 | 0 |
Mar 27 2024 | 0.171 | 0.0215 | 14.38% | 0.1745 | 0.1825 | 0.17 | 0 |
Mar 26 2024 | 0.1495 | 0.005 | 3.46% | 0.1465 | 0.1525 | 0.146 | 0 |
Mar 25 2024 | 0.1445 | 0.00 | 0.00% | 0.1455 | 0.1495 | 0.1425 | 0 |
Mar 22 2024 | 0.1445 | 0.014 | 10.73% | 0.1315 | 0.148 | 0.1315 | 0 |
Mar 21 2024 | 0.1305 | 0.017 | 14.98% | 0.1265 | 0.1305 | 0.121 | 0 |
Mar 20 2024 | 0.1135 | -0.004 | -3.40% | 0.118 | 0.118 | 0.1075 | 0 |
Mar 19 2024 | 0.1175 | 0.011 | 10.33% | 0.1095 | 0.125 | 0.1085 | 0 |
Mar 18 2024 | 0.1065 | -0.0095 | -8.19% | 0.1065 | 0.1135 | 0.1015 | 0 |
Mar 15 2024 | 0.116 | 0.006 | 5.45% | 0.1105 | 0.122 | 0.11 | 0 |
Mar 14 2024 | 0.11 | -0.004 | -3.51% | 0.107 | 0.1185 | 0.1055 | 0 |
Mar 13 2024 | 0.114 | -0.0005 | -0.44% | 0.114 | 0.121 | 0.113 | 0 |
Mar 12 2024 | 0.1145 | 0.0305 | 36.31% | 0.0965 | 0.1195 | 0.0965 | 0 |
Mar 11 2024 | 0.084 | 0.0075 | 9.80% | 0.073 | 0.0855 | 0.073 | 0 |
Mar 08 2024 | 0.0765 | 0.0035 | 4.79% | 0.076 | 0.0795 | 0.074 | 0 |