Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574899 20240902 13.5 | I09863 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -2.53% | 0.2505 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2555 | 0.25 | 0.2605 | 0.2505 | 0.257 |
I09863 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09863 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2505 | -0.0065 | -2.53% | 0.2555 | 0.2605 | 0.25 | 0 |
| May 09 2024 | 0.257 | -0.005 | -1.91% | 0.2675 | 0.27 | 0.2545 | 0 |
| May 08 2024 | 0.262 | 0.00 | 0.00% | 0.272 | 0.272 | 0.255 | 0 |
| May 07 2024 | 0.262 | 0.0305 | 13.17% | 0.248 | 0.274 | 0.243 | 0 |
| May 06 2024 | 0.2315 | 0.023 | 11.03% | 0.2125 | 0.2355 | 0.21 | 0 |
| May 03 2024 | 0.2085 | 0.012 | 6.11% | 0.2115 | 0.2195 | 0.195 | 0 |
| May 02 2024 | 0.1965 | 0.0005 | 0.26% | 0.2065 | 0.214 | 0.189 | 0 |
| Apr 30 2024 | 0.196 | -0.009 | -4.39% | 0.202 | 0.2065 | 0.1885 | 0 |
| Apr 29 2024 | 0.205 | -0.111 | -35.13% | 0.2525 | 0.2655 | 0.1955 | 0 |
| Apr 26 2024 | 0.316 | -0.014 | -4.24% | 0.351 | 0.352 | 0.311 | 0 |
| Apr 25 2024 | 0.33 | 0.1115 | 51.03% | 0.2055 | 0.33 | 0.1985 | 0 |
| Apr 24 2024 | 0.2185 | -0.008 | -3.53% | 0.227 | 0.2335 | 0.216 | 0 |
| Apr 23 2024 | 0.2265 | 0.0175 | 8.37% | 0.216 | 0.228 | 0.216 | 0 |
| Apr 22 2024 | 0.209 | 0.014 | 7.18% | 0.2055 | 0.2105 | 0.1935 | 0 |
| Apr 19 2024 | 0.195 | 0.0075 | 4.00% | 0.184 | 0.20 | 0.184 | 0 |
| Apr 18 2024 | 0.1875 | 0.017 | 9.97% | 0.179 | 0.188 | 0.169 | 0 |
| Apr 17 2024 | 0.1705 | 0.007 | 4.28% | 0.1685 | 0.178 | 0.1655 | 0 |
| Apr 16 2024 | 0.1635 | -0.014 | -7.89% | 0.1645 | 0.171 | 0.158 | 0 |
| Apr 15 2024 | 0.1775 | -0.001 | -0.56% | 0.1805 | 0.1985 | 0.1775 | 0 |
| Apr 12 2024 | 0.1785 | 0.0075 | 4.39% | 0.184 | 0.197 | 0.178 | 0 |
