I09860 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2745 | 0.019 | 7.44% | 0.2325 | 0.2755 | 0.2295 | 0 |
May 23 2024 | 0.2555 | 0.0005 | 0.20% | 0.259 | 0.2645 | 0.2465 | 0 |
May 22 2024 | 0.255 | -0.0005 | -0.20% | 0.2545 | 0.265 | 0.252 | 0 |
May 21 2024 | 0.2555 | -0.0125 | -4.66% | 0.2535 | 0.2645 | 0.2455 | 0 |
May 20 2024 | 0.268 | 0.0035 | 1.32% | 0.271 | 0.2715 | 0.2575 | 0 |
May 17 2024 | 0.2645 | 0.013 | 5.17% | 0.256 | 0.266 | 0.248 | 0 |
May 16 2024 | 0.2515 | -0.022 | -8.04% | 0.2635 | 0.2635 | 0.242 | 0 |
May 15 2024 | 0.2735 | 0.0045 | 1.67% | 0.275 | 0.2885 | 0.2665 | 0 |
May 14 2024 | 0.269 | 0.0185 | 7.39% | 0.2565 | 0.271 | 0.253 | 0 |
May 13 2024 | 0.2505 | -0.0045 | -1.76% | 0.26 | 0.2695 | 0.2475 | 0 |
May 10 2024 | 0.255 | -0.007 | -2.67% | 0.2615 | 0.267 | 0.2535 | 0 |
May 09 2024 | 0.262 | -0.006 | -2.24% | 0.274 | 0.277 | 0.259 | 0 |
May 08 2024 | 0.268 | 0.0005 | 0.19% | 0.2785 | 0.2785 | 0.2595 | 0 |
May 07 2024 | 0.2675 | 0.036 | 15.55% | 0.251 | 0.2815 | 0.245 | 0 |
May 06 2024 | 0.2315 | 0.0325 | 16.33% | 0.204 | 0.2365 | 0.2015 | 0 |
May 03 2024 | 0.199 | 0.013 | 6.99% | 0.2025 | 0.213 | 0.1815 | 0 |
May 02 2024 | 0.186 | 0.003 | 1.64% | 0.1975 | 0.2055 | 0.1775 | 0 |
Apr 30 2024 | 0.183 | -0.0125 | -6.39% | 0.191 | 0.1975 | 0.1755 | 0 |
Apr 29 2024 | 0.1955 | -0.1285 | -39.66% | 0.2495 | 0.2675 | 0.185 | 0 |
Apr 26 2024 | 0.324 | -0.018 | -5.26% | 0.365 | 0.368 | 0.32 | 0 |
Apr 25 2024 | 0.342 | 0.13 | 61.32% | 0.194 | 0.342 | 0.1885 | 0 |
Apr 24 2024 | 0.212 | -0.0055 | -2.53% | 0.217 | 0.226 | 0.209 | 0 |
Apr 23 2024 | 0.2175 | 0.021 | 10.69% | 0.204 | 0.219 | 0.204 | 0 |
Apr 22 2024 | 0.1965 | 0.017 | 9.47% | 0.1925 | 0.1985 | 0.1785 | 0 |
Apr 19 2024 | 0.1795 | 0.0085 | 4.97% | 0.1655 | 0.186 | 0.1655 | 0 |
Apr 18 2024 | 0.171 | 0.02 | 13.25% | 0.163 | 0.172 | 0.1495 | 0 |
Apr 17 2024 | 0.151 | 0.0075 | 5.23% | 0.1485 | 0.1605 | 0.1455 | 0 |
Apr 16 2024 | 0.1435 | -0.022 | -13.29% | 0.149 | 0.1525 | 0.142 | 0 |
Apr 15 2024 | 0.1655 | -0.001 | -0.60% | 0.1685 | 0.19 | 0.1655 | 0 |
Apr 12 2024 | 0.1665 | 0.0085 | 5.38% | 0.1735 | 0.188 | 0.1665 | 0 |
Apr 11 2024 | 0.158 | -0.022 | -12.22% | 0.1855 | 0.187 | 0.1475 | 0 |
Apr 10 2024 | 0.18 | 0.026 | 16.88% | 0.16 | 0.1905 | 0.158 | 0 |
Apr 09 2024 | 0.154 | -0.0235 | -13.24% | 0.169 | 0.172 | 0.152 | 0 |
Apr 08 2024 | 0.1775 | 0.0115 | 6.93% | 0.1635 | 0.181 | 0.1635 | 0 |
Apr 05 2024 | 0.166 | -0.019 | -10.27% | 0.161 | 0.1675 | 0.155 | 0 |
Apr 04 2024 | 0.185 | 0.009 | 5.11% | 0.1855 | 0.1915 | 0.1815 | 0 |
Apr 03 2024 | 0.176 | 0.0225 | 14.66% | 0.154 | 0.182 | 0.154 | 0 |
Apr 02 2024 | 0.1535 | -0.0045 | -2.85% | 0.176 | 0.18 | 0.152 | 0 |
Mar 28 2024 | 0.158 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.155 | 0 |
Mar 27 2024 | 0.158 | 0.025 | 18.80% | 0.1625 | 0.172 | 0.157 | 0 |
Mar 26 2024 | 0.133 | 0.005 | 3.91% | 0.13 | 0.1365 | 0.1295 | 0 |
Mar 25 2024 | 0.128 | 0.00 | 0.00% | 0.129 | 0.133 | 0.125 | 0 |
Mar 22 2024 | 0.128 | 0.0165 | 14.80% | 0.1125 | 0.132 | 0.1125 | 0 |
Mar 21 2024 | 0.1115 | 0.02 | 21.86% | 0.106 | 0.1115 | 0.10 | 0 |
Mar 20 2024 | 0.0915 | -0.005 | -5.18% | 0.0945 | 0.097 | 0.085 | 0 |
Mar 19 2024 | 0.0965 | 0.012 | 14.20% | 0.0875 | 0.105 | 0.086 | 0 |
Mar 18 2024 | 0.0845 | -0.0105 | -11.05% | 0.085 | 0.0925 | 0.079 | 0 |
Mar 15 2024 | 0.095 | 0.0065 | 7.34% | 0.089 | 0.102 | 0.089 | 0 |
Mar 14 2024 | 0.0885 | -0.0045 | -4.84% | 0.0855 | 0.0985 | 0.0835 | 0 |
Mar 13 2024 | 0.093 | -0.001 | -1.06% | 0.093 | 0.101 | 0.092 | 0 |
Mar 12 2024 | 0.094 | 0.0325 | 52.85% | 0.074 | 0.10 | 0.074 | 0 |
Mar 11 2024 | 0.0615 | 0.008 | 14.95% | 0.05 | 0.0625 | 0.05 | 0 |
Mar 08 2024 | 0.0535 | 0.003 | 5.94% | 0.053 | 0.057 | 0.0515 | 0 |
Mar 07 2024 | 0.0505 | 0.0055 | 12.22% | 0.0445 | 0.0515 | 0.0445 | 0 |
Mar 06 2024 | 0.045 | -0.0025 | -5.26% | 0.0455 | 0.0505 | 0.045 | 0 |
Mar 05 2024 | 0.0475 | 0.0005 | 1.06% | 0.0415 | 0.0505 | 0.04 | 0 |
Mar 04 2024 | 0.047 | 0.001 | 2.17% | 0.044 | 0.0485 | 0.0415 | 0 |
Mar 01 2024 | 0.046 | 0.005 | 12.20% | 0.04 | 0.048 | 0.0385 | 0 |
Feb 29 2024 | 0.041 | -0.002 | -4.65% | 0.0425 | 0.0435 | 0.04 | 0 |
Feb 28 2024 | 0.043 | -0.0005 | -1.15% | 0.042 | 0.044 | 0.04 | 0 |
Feb 27 2024 | 0.0435 | 0.0025 | 6.10% | 0.037 | 0.0435 | 0.035 | 0 |
Feb 26 2024 | 0.041 | -0.002 | -4.65% | 0.041 | 0.044 | 0.0395 | 0 |