Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574865 20240603 13 | I09860 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -2.67% | 0.255 | 11:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2615 | 0.2535 | 0.267 | 0.255 | 0.262 |
I09860 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09860 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.255 | -0.007 | -2.67% | 0.2615 | 0.267 | 0.2535 | 0 |
| May 09 2024 | 0.262 | -0.006 | -2.24% | 0.274 | 0.277 | 0.259 | 0 |
| May 08 2024 | 0.268 | 0.0005 | 0.19% | 0.2785 | 0.2785 | 0.2595 | 0 |
| May 07 2024 | 0.2675 | 0.036 | 15.55% | 0.251 | 0.2815 | 0.245 | 0 |
| May 06 2024 | 0.2315 | 0.0325 | 16.33% | 0.204 | 0.2365 | 0.2015 | 0 |
| May 03 2024 | 0.199 | 0.013 | 6.99% | 0.2025 | 0.213 | 0.1815 | 0 |
| May 02 2024 | 0.186 | 0.003 | 1.64% | 0.1975 | 0.2055 | 0.1775 | 0 |
| Apr 30 2024 | 0.183 | -0.0125 | -6.39% | 0.191 | 0.1975 | 0.1755 | 0 |
| Apr 29 2024 | 0.1955 | -0.1285 | -39.66% | 0.2495 | 0.2675 | 0.185 | 0 |
| Apr 26 2024 | 0.324 | -0.018 | -5.26% | 0.365 | 0.368 | 0.32 | 0 |
| Apr 25 2024 | 0.342 | 0.13 | 61.32% | 0.194 | 0.342 | 0.1885 | 0 |
| Apr 24 2024 | 0.212 | -0.0055 | -2.53% | 0.217 | 0.226 | 0.209 | 0 |
| Apr 23 2024 | 0.2175 | 0.021 | 10.69% | 0.204 | 0.219 | 0.204 | 0 |
| Apr 22 2024 | 0.1965 | 0.017 | 9.47% | 0.1925 | 0.1985 | 0.1785 | 0 |
| Apr 19 2024 | 0.1795 | 0.0085 | 4.97% | 0.1655 | 0.186 | 0.1655 | 0 |
| Apr 18 2024 | 0.171 | 0.02 | 13.25% | 0.163 | 0.172 | 0.1495 | 0 |
| Apr 17 2024 | 0.151 | 0.0075 | 5.23% | 0.1485 | 0.1605 | 0.1455 | 0 |
| Apr 16 2024 | 0.1435 | -0.022 | -13.29% | 0.149 | 0.1525 | 0.142 | 0 |
| Apr 15 2024 | 0.1655 | -0.001 | -0.60% | 0.1685 | 0.19 | 0.1655 | 0 |
| Apr 12 2024 | 0.1665 | 0.0085 | 5.38% | 0.1735 | 0.188 | 0.1665 | 0 |
