Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574857 20240902 4.4 (I09859)
IT0005574857 20240902 4.4 (I09859) Historical

I09859 IT0005574857 20240902 4.4

0.0645

0.00 (0.00%)

Last Updated: 09:57:01

Delayed by 15 minutes

I09859 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0645	-0.004	-5.84%	0.069	0.0705	0.0645	0
May 21 2024	0.0685	-0.004	-5.52%	0.0705	0.0705	0.063	0
May 20 2024	0.0725	-0.004	-5.23%	0.081	0.081	0.0725	0
May 17 2024	0.0765	0.01	15.04%	0.068	0.078	0.0675	0
May 16 2024	0.0665	0.011	19.82%	0.0585	0.069	0.0585	0
May 15 2024	0.0555	0.0005	0.91%	0.061	0.0615	0.0535	0
May 14 2024	0.055	0.0155	39.24%	0.041	0.055	0.041	0
May 13 2024	0.0395	-0.0005	-1.25%	0.0365	0.0395	0.035	0
May 10 2024	0.04	-0.0005	-1.23%	0.039	0.0435	0.039	0
May 09 2024	0.0405	-0.01	-19.80%	0.033	0.0425	0.031	0
May 08 2024	0.0505	-0.004	-7.34%	0.055	0.057	0.0495	0
May 07 2024	0.0545	0.0065	13.54%	0.049	0.0545	0.0475	0
May 06 2024	0.048	0.0025	5.49%	0.047	0.048	0.044	0
May 03 2024	0.0455	-0.0095	-17.27%	0.0515	0.0535	0.042	0
May 02 2024	0.055	0.0035	6.80%	0.0545	0.0565	0.0525	0
Apr 30 2024	0.0515	0.005	10.75%	0.046	0.055	0.0455	0
Apr 29 2024	0.0465	0.0035	8.14%	0.0465	0.0475	0.043	0
Apr 26 2024	0.043	0.003	7.50%	0.0405	0.0455	0.0405	0
Apr 25 2024	0.04	0.0055	15.94%	0.036	0.0405	0.0345	0
Apr 24 2024	0.0345	-0.002	-5.48%	0.04	0.04	0.034	0
Apr 23 2024	0.0365	0.0085	30.36%	0.03	0.0375	0.0295	0
Apr 22 2024	0.028	0.0035	14.29%	0.028	0.0295	0.024	0
Apr 19 2024	0.0245	-0.001	-3.92%	0.0245	0.0265	0.0235	0
Apr 18 2024	0.0255	0.0035	15.91%	0.023	0.026	0.023	0
Apr 17 2024	0.022	0.004	22.22%	0.0175	0.0225	0.0175	0
Apr 16 2024	0.018	-0.0025	-12.20%	0.0185	0.019	0.017	0
Apr 15 2024	0.0205	-0.0005	-2.38%	0.0215	0.0225	0.0195	0
Apr 12 2024	0.021	-0.0005	-2.33%	0.0205	0.023	0.0195	0
Apr 11 2024	0.0215	-0.007	-24.56%	0.0275	0.029	0.02	0
Apr 10 2024	0.0285	0.003	11.77%	0.0275	0.0305	0.0235	0
Apr 09 2024	0.0255	-0.0035	-12.07%	0.0295	0.03	0.0245	0
Apr 08 2024	0.029	0.002	7.41%	0.0275	0.029	0.026	0
Apr 05 2024	0.027	-0.003	-10.00%	0.0255	0.0275	0.023	0
Apr 04 2024	0.03	-0.001	-3.23%	0.0305	0.032	0.0295	0
Apr 03 2024	0.031	0.004	14.81%	0.029	0.032	0.028	0
Apr 02 2024	0.027	-0.0005	-1.82%	0.026	0.03	0.0255	0
Mar 28 2024	0.0275	0.001	3.77%	0.0275	0.028	0.026	0
Mar 27 2024	0.0265	-0.0045	-14.52%	0.0295	0.032	0.026	0
Mar 26 2024	0.031	0.005	19.23%	0.03	0.033	0.0295	0
Mar 25 2024	0.026	0.0035	15.56%	0.0235	0.0265	0.0235	0
Mar 22 2024	0.0225	0.00	0.00%	0.022	0.0235	0.0215	0
Mar 21 2024	0.0225	-0.001	-4.26%	0.024	0.0245	0.0205	0
Mar 20 2024	0.0235	0.0015	6.82%	0.024	0.024	0.0215	0
Mar 19 2024	0.022	0.003	15.79%	0.02	0.0245	0.02	0
Mar 18 2024	0.019	0.004	26.67%	0.017	0.0195	0.017	0
Mar 15 2024	0.015	0.001	7.14%	0.0155	0.0165	0.015	0
Mar 14 2024	0.014	-0.0005	-3.45%	0.014	0.015	0.0135	0
Mar 13 2024	0.0145	-0.0005	-3.33%	0.016	0.0165	0.0145	0
Mar 12 2024	0.015	0.003	25.00%	0.0125	0.016	0.0125	0
Mar 11 2024	0.012	0.0015	14.29%	0.009	0.0125	0.0085	0
Mar 08 2024	0.0105	0.00	0.00%	0.01	0.011	0.01	0
Mar 07 2024	0.0105	-0.001	-8.70%	0.012	0.0125	0.009	0
Mar 06 2024	0.0115	0.00	0.00%	0.012	0.0125	0.011	0
Mar 05 2024	0.0115	0.0005	4.55%	0.0115	0.012	0.011	0
Mar 04 2024	0.011	0.0005	4.76%	0.01	0.0115	0.009	0
Mar 01 2024	0.0105	0.001	10.53%	0.0105	0.011	0.0105	0
Feb 29 2024	0.0095	0.00	0.00%	0.009	0.01	0.009	0
Feb 28 2024	0.0095	0.00	0.00%	0.009	0.011	0.009	0
Feb 27 2024	0.0095	-0.0015	-13.64%	0.0115	0.012	0.0095	0
Feb 26 2024	0.011	0.002	22.22%	0.0095	0.0125	0.0095	0
Feb 23 2024	0.009	0.001	12.50%	0.0085	0.009	0.008	0

IT0005574857 20240902 4.4

Delayed Upgrade Clock