Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574857 20240902 4.4 | I09859 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.23% | 0.04 | 11:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.0435 | 0.04 | 0.0405 |
I09859 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09859 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.04 | -0.0005 | -1.23% | 0.039 | 0.0435 | 0.039 | 0 |
| May 09 2024 | 0.0405 | -0.01 | -19.80% | 0.033 | 0.0425 | 0.031 | 0 |
| May 08 2024 | 0.0505 | -0.004 | -7.34% | 0.055 | 0.057 | 0.0495 | 0 |
| May 07 2024 | 0.0545 | 0.0065 | 13.54% | 0.049 | 0.0545 | 0.0475 | 0 |
| May 06 2024 | 0.048 | 0.0025 | 5.49% | 0.047 | 0.048 | 0.044 | 0 |
| May 03 2024 | 0.0455 | -0.0095 | -17.27% | 0.0515 | 0.0535 | 0.042 | 0 |
| May 02 2024 | 0.055 | 0.0035 | 6.80% | 0.0545 | 0.0565 | 0.0525 | 0 |
| Apr 30 2024 | 0.0515 | 0.005 | 10.75% | 0.046 | 0.055 | 0.0455 | 0 |
| Apr 29 2024 | 0.0465 | 0.0035 | 8.14% | 0.0465 | 0.0475 | 0.043 | 0 |
| Apr 26 2024 | 0.043 | 0.003 | 7.50% | 0.0405 | 0.0455 | 0.0405 | 0 |
| Apr 25 2024 | 0.04 | 0.0055 | 15.94% | 0.036 | 0.0405 | 0.0345 | 0 |
| Apr 24 2024 | 0.0345 | -0.002 | -5.48% | 0.04 | 0.04 | 0.034 | 0 |
| Apr 23 2024 | 0.0365 | 0.0085 | 30.36% | 0.03 | 0.0375 | 0.0295 | 0 |
| Apr 22 2024 | 0.028 | 0.0035 | 14.29% | 0.028 | 0.0295 | 0.024 | 0 |
| Apr 19 2024 | 0.0245 | -0.001 | -3.92% | 0.0245 | 0.0265 | 0.0235 | 0 |
| Apr 18 2024 | 0.0255 | 0.0035 | 15.91% | 0.023 | 0.026 | 0.023 | 0 |
| Apr 17 2024 | 0.022 | 0.004 | 22.22% | 0.0175 | 0.0225 | 0.0175 | 0 |
| Apr 16 2024 | 0.018 | -0.0025 | -12.20% | 0.0185 | 0.019 | 0.017 | 0 |
| Apr 15 2024 | 0.0205 | -0.0005 | -2.38% | 0.0215 | 0.0225 | 0.0195 | 0 |
| Apr 12 2024 | 0.021 | -0.0005 | -2.33% | 0.0205 | 0.023 | 0.0195 | 0 |
