Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574840 20240902 4.1 (I09858)
IT0005574840 20240902 4.1 (I09858) Historical

I09858 IT0005574840 20240902 4.1

0.0885

0.001 (1.14%)

Last Updated: 07:29:01

Delayed by 15 minutes

I09858 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0875	-0.004	-4.37%	0.0925	0.0935	0.087	0
May 21 2024	0.0915	-0.0045	-4.69%	0.094	0.094	0.085	0
May 20 2024	0.096	-0.006	-5.88%	0.107	0.107	0.096	0
May 17 2024	0.102	0.011	12.09%	0.093	0.1035	0.0925	0
May 16 2024	0.091	0.0125	15.92%	0.0815	0.0935	0.0815	0
May 15 2024	0.0785	0.0005	0.64%	0.0845	0.085	0.0765	0
May 14 2024	0.078	0.019	32.20%	0.061	0.078	0.061	0
May 13 2024	0.059	-0.0005	-0.84%	0.0555	0.059	0.0535	0
May 10 2024	0.0595	-0.0005	-0.83%	0.058	0.064	0.058	0
May 09 2024	0.06	-0.0115	-16.08%	0.0505	0.0625	0.048	0
May 08 2024	0.0715	-0.005	-6.54%	0.077	0.0795	0.07	0
May 07 2024	0.0765	0.0085	12.50%	0.07	0.0765	0.068	0
May 06 2024	0.068	0.002	3.03%	0.0655	0.0685	0.0635	0
May 03 2024	0.066	-0.0105	-13.73%	0.0735	0.0745	0.0615	0
May 02 2024	0.0765	0.004	5.52%	0.076	0.0785	0.0735	0
Apr 30 2024	0.0725	0.006	9.02%	0.066	0.0765	0.0655	0
Apr 29 2024	0.0665	0.004	6.40%	0.067	0.068	0.062	0
Apr 26 2024	0.0625	0.003	5.04%	0.06	0.066	0.0595	0
Apr 25 2024	0.0595	0.0075	14.42%	0.054	0.06	0.0525	0
Apr 24 2024	0.052	-0.0025	-4.59%	0.0585	0.0585	0.0515	0
Apr 23 2024	0.0545	0.0105	23.86%	0.0465	0.0555	0.0455	0
Apr 22 2024	0.044	0.0055	14.29%	0.043	0.045	0.038	0
Apr 19 2024	0.0385	-0.0015	-3.75%	0.0385	0.041	0.037	0
Apr 18 2024	0.04	0.0055	15.94%	0.0365	0.04	0.0365	0
Apr 17 2024	0.0345	0.0055	18.97%	0.0285	0.036	0.0285	0
Apr 16 2024	0.029	-0.004	-12.12%	0.0305	0.031	0.028	0
Apr 15 2024	0.033	-0.0005	-1.49%	0.035	0.036	0.032	0
Apr 12 2024	0.0335	-0.0005	-1.47%	0.0335	0.037	0.032	0
Apr 11 2024	0.034	-0.01	-22.73%	0.0425	0.0445	0.0325	0
Apr 10 2024	0.044	0.0045	11.39%	0.0425	0.046	0.037	0
Apr 09 2024	0.0395	-0.005	-11.24%	0.045	0.0455	0.038	0
Apr 08 2024	0.0445	0.003	7.23%	0.042	0.0445	0.0405	0
Apr 05 2024	0.0415	-0.004	-8.79%	0.04	0.042	0.036	0
Apr 04 2024	0.0455	-0.0015	-3.19%	0.0465	0.048	0.045	0
Apr 03 2024	0.047	0.0065	16.05%	0.043	0.048	0.042	0
Apr 02 2024	0.0405	-0.0005	-1.22%	0.0405	0.044	0.039	0
Mar 28 2024	0.041	0.0015	3.80%	0.041	0.0415	0.039	0
Mar 27 2024	0.0395	-0.006	-13.19%	0.0435	0.0465	0.039	0
Mar 26 2024	0.0455	0.007	18.18%	0.0435	0.048	0.0435	0
Mar 25 2024	0.0385	0.0045	13.24%	0.035	0.039	0.035	0
Mar 22 2024	0.034	0.00	0.00%	0.033	0.035	0.032	0
Mar 21 2024	0.034	-0.001	-2.86%	0.0355	0.036	0.031	0
Mar 20 2024	0.035	0.0015	4.48%	0.0355	0.0355	0.032	0
Mar 19 2024	0.0335	0.005	17.54%	0.0295	0.0355	0.0295	0
Mar 18 2024	0.0285	0.0045	18.75%	0.0255	0.029	0.0255	0
Mar 15 2024	0.024	0.0025	11.63%	0.024	0.0255	0.024	0
Mar 14 2024	0.0215	-0.0015	-6.52%	0.0225	0.0235	0.0215	0
Mar 13 2024	0.023	-0.0005	-2.13%	0.025	0.026	0.0225	0
Mar 12 2024	0.0235	0.0045	23.68%	0.0195	0.0245	0.0195	0
Mar 11 2024	0.019	0.002	11.76%	0.0145	0.0195	0.014	0
Mar 08 2024	0.017	0.00	0.00%	0.0165	0.0175	0.016	0
Mar 07 2024	0.017	-0.0015	-8.11%	0.019	0.0195	0.015	0
Mar 06 2024	0.0185	0.0005	2.78%	0.019	0.019	0.018	0
Mar 05 2024	0.018	0.0005	2.86%	0.018	0.019	0.0175	0
Mar 04 2024	0.0175	0.001	6.06%	0.0155	0.018	0.015	0
Mar 01 2024	0.0165	0.0015	10.00%	0.0165	0.018	0.0165	0
Feb 29 2024	0.015	0.00	0.00%	0.0155	0.0155	0.0145	0
Feb 28 2024	0.015	-0.0005	-3.23%	0.015	0.0175	0.015	0
Feb 27 2024	0.0155	-0.002	-11.43%	0.0185	0.0195	0.0155	0
Feb 26 2024	0.0175	0.003	20.69%	0.015	0.019	0.015	0
Feb 23 2024	0.0145	0.002	16.00%	0.0135	0.0145	0.013	0

IT0005574840 20240902 4.1

OC1X24 - Novembro 2024

Delayed Upgrade Clock