Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574840 20240902 4.1 | I09858 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.83% | 0.0595 | 11:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.058 | 0.064 | 0.0595 | 0.06 |
I09858 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09858 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0595 | -0.0005 | -0.83% | 0.058 | 0.064 | 0.058 | 0 |
| May 09 2024 | 0.06 | -0.0115 | -16.08% | 0.0505 | 0.0625 | 0.048 | 0 |
| May 08 2024 | 0.0715 | -0.005 | -6.54% | 0.077 | 0.0795 | 0.07 | 0 |
| May 07 2024 | 0.0765 | 0.0085 | 12.50% | 0.07 | 0.0765 | 0.068 | 0 |
| May 06 2024 | 0.068 | 0.002 | 3.03% | 0.0655 | 0.0685 | 0.0635 | 0 |
| May 03 2024 | 0.066 | -0.0105 | -13.73% | 0.0735 | 0.0745 | 0.0615 | 0 |
| May 02 2024 | 0.0765 | 0.004 | 5.52% | 0.076 | 0.0785 | 0.0735 | 0 |
| Apr 30 2024 | 0.0725 | 0.006 | 9.02% | 0.066 | 0.0765 | 0.0655 | 0 |
| Apr 29 2024 | 0.0665 | 0.004 | 6.40% | 0.067 | 0.068 | 0.062 | 0 |
| Apr 26 2024 | 0.0625 | 0.003 | 5.04% | 0.06 | 0.066 | 0.0595 | 0 |
| Apr 25 2024 | 0.0595 | 0.0075 | 14.42% | 0.054 | 0.06 | 0.0525 | 0 |
| Apr 24 2024 | 0.052 | -0.0025 | -4.59% | 0.0585 | 0.0585 | 0.0515 | 0 |
| Apr 23 2024 | 0.0545 | 0.0105 | 23.86% | 0.0465 | 0.0555 | 0.0455 | 0 |
| Apr 22 2024 | 0.044 | 0.0055 | 14.29% | 0.043 | 0.045 | 0.038 | 0 |
| Apr 19 2024 | 0.0385 | -0.0015 | -3.75% | 0.0385 | 0.041 | 0.037 | 0 |
| Apr 18 2024 | 0.04 | 0.0055 | 15.94% | 0.0365 | 0.04 | 0.0365 | 0 |
| Apr 17 2024 | 0.0345 | 0.0055 | 18.97% | 0.0285 | 0.036 | 0.0285 | 0 |
| Apr 16 2024 | 0.029 | -0.004 | -12.12% | 0.0305 | 0.031 | 0.028 | 0 |
| Apr 15 2024 | 0.033 | -0.0005 | -1.49% | 0.035 | 0.036 | 0.032 | 0 |
| Apr 12 2024 | 0.0335 | -0.0005 | -1.47% | 0.0335 | 0.037 | 0.032 | 0 |
| Apr 11 2024 | 0.034 | -0.01 | -22.73% | 0.0425 | 0.0445 | 0.0325 | 0 |
