I09845 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0255 | 0.00 | 0.00% | 0.0225 | 0.026 | 0.022 | 0 |
May 23 2024 | 0.0255 | -0.0025 | -8.93% | 0.03 | 0.0305 | 0.025 | 0 |
May 22 2024 | 0.028 | -0.0015 | -5.08% | 0.018 | 0.028 | 0.018 | 0 |
May 21 2024 | 0.0295 | -0.012 | -28.92% | 0.0375 | 0.039 | 0.028 | 0 |
May 20 2024 | 0.0415 | -0.001 | -2.35% | 0.0375 | 0.0455 | 0.0325 | 0 |
May 17 2024 | 0.0425 | -0.0055 | -11.46% | 0.0445 | 0.0455 | 0.042 | 0 |
May 16 2024 | 0.048 | 0.009 | 23.08% | 0.0335 | 0.051 | 0.0325 | 0 |
May 15 2024 | 0.039 | -0.009 | -18.75% | 0.05 | 0.05 | 0.0355 | 0 |
May 14 2024 | 0.048 | 0.0025 | 5.49% | 0.051 | 0.052 | 0.0465 | 0 |
May 13 2024 | 0.0455 | 0.0055 | 13.75% | 0.041 | 0.047 | 0.0395 | 0 |
May 10 2024 | 0.04 | -0.003 | -6.98% | 0.041 | 0.0415 | 0.0365 | 0 |
May 09 2024 | 0.043 | -0.003 | -6.52% | 0.0415 | 0.045 | 0.0375 | 0 |
May 08 2024 | 0.046 | -0.0185 | -28.68% | 0.0365 | 0.0495 | 0.0335 | 0 |
May 07 2024 | 0.0645 | 0.008 | 14.16% | 0.058 | 0.0645 | 0.052 | 0 |
May 06 2024 | 0.0565 | 0.0055 | 10.78% | 0.054 | 0.0625 | 0.05 | 0 |
May 03 2024 | 0.051 | 0.0025 | 5.15% | 0.0505 | 0.055 | 0.0465 | 0 |
May 02 2024 | 0.0485 | -0.005 | -9.35% | 0.047 | 0.056 | 0.046 | 0 |
Apr 30 2024 | 0.0535 | -0.044 | -45.13% | 0.0775 | 0.0775 | 0.0465 | 0 |
Apr 29 2024 | 0.0975 | -0.0025 | -2.50% | 0.1075 | 0.1105 | 0.094 | 0 |
Apr 26 2024 | 0.10 | 0.0165 | 19.76% | 0.086 | 0.106 | 0.086 | 0 |
Apr 25 2024 | 0.0835 | -0.009 | -9.73% | 0.0975 | 0.0975 | 0.0705 | 0 |
Apr 24 2024 | 0.0925 | 0.0045 | 5.11% | 0.0865 | 0.0965 | 0.07 | 0 |
Apr 23 2024 | 0.088 | 0.0055 | 6.67% | 0.084 | 0.088 | 0.069 | 0 |
Apr 22 2024 | 0.0825 | -0.0005 | -0.60% | 0.0965 | 0.0965 | 0.078 | 0 |
Apr 19 2024 | 0.083 | -0.0365 | -30.54% | 0.09 | 0.0905 | 0.0715 | 0 |
Apr 18 2024 | 0.1195 | 0.0155 | 14.90% | 0.1025 | 0.1195 | 0.1025 | 0 |
Apr 17 2024 | 0.104 | -0.005 | -4.59% | 0.102 | 0.118 | 0.10 | 0 |
Apr 16 2024 | 0.109 | -0.002 | -1.80% | 0.0835 | 0.123 | 0.0735 | 0 |
Apr 15 2024 | 0.111 | 0.0035 | 3.26% | 0.1215 | 0.1455 | 0.1105 | 0 |
Apr 12 2024 | 0.1075 | -0.037 | -25.61% | 0.1545 | 0.162 | 0.0995 | 0 |
Apr 11 2024 | 0.1445 | -0.0045 | -3.02% | 0.134 | 0.163 | 0.134 | 0 |
Apr 10 2024 | 0.149 | -0.0445 | -23.00% | 0.216 | 0.228 | 0.1485 | 0 |
Apr 09 2024 | 0.1935 | -0.027 | -12.24% | 0.203 | 0.2185 | 0.1935 | 0 |
Apr 08 2024 | 0.2205 | 0.0485 | 28.20% | 0.1855 | 0.2225 | 0.1825 | 0 |
Apr 05 2024 | 0.172 | -0.053 | -23.56% | 0.196 | 0.196 | 0.166 | 0 |
Apr 04 2024 | 0.225 | 0.0515 | 29.68% | 0.177 | 0.2405 | 0.177 | 0 |
Apr 03 2024 | 0.1735 | 0.079 | 83.60% | 0.0895 | 0.1735 | 0.0895 | 0 |
Apr 02 2024 | 0.0945 | -0.0025 | -2.58% | 0.0925 | 0.107 | 0.083 | 0 |
Mar 28 2024 | 0.097 | -0.0085 | -8.06% | 0.115 | 0.116 | 0.0925 | 0 |
Mar 27 2024 | 0.1055 | -0.0055 | -4.95% | 0.096 | 0.111 | 0.088 | 0 |
Mar 26 2024 | 0.111 | 0.004 | 3.74% | 0.1105 | 0.116 | 0.10 | 0 |
Mar 25 2024 | 0.107 | 0.0175 | 19.55% | 0.093 | 0.108 | 0.093 | 0 |
Mar 22 2024 | 0.0895 | -0.005 | -5.29% | 0.082 | 0.0915 | 0.074 | 0 |
Mar 21 2024 | 0.0945 | -0.038 | -28.68% | 0.111 | 0.1295 | 0.092 | 0 |
Mar 20 2024 | 0.1325 | -0.0145 | -9.86% | 0.145 | 0.146 | 0.1235 | 0 |
Mar 19 2024 | 0.147 | 0.014 | 10.53% | 0.1365 | 0.152 | 0.134 | 0 |
Mar 18 2024 | 0.133 | 0.0015 | 1.14% | 0.1205 | 0.1515 | 0.116 | 0 |
Mar 15 2024 | 0.1315 | 0.0035 | 2.73% | 0.121 | 0.1545 | 0.121 | 0 |
Mar 14 2024 | 0.128 | -0.0595 | -31.73% | 0.1815 | 0.209 | 0.12 | 0 |
Mar 13 2024 | 0.1875 | -0.0325 | -14.77% | 0.2115 | 0.2205 | 0.1855 | 0 |
Mar 12 2024 | 0.22 | 0.061 | 38.36% | 0.154 | 0.22 | 0.154 | 0 |
Mar 11 2024 | 0.159 | -0.01 | -5.92% | 0.1505 | 0.1645 | 0.1455 | 0 |
Mar 08 2024 | 0.169 | -0.0025 | -1.46% | 0.1595 | 0.1765 | 0.154 | 0 |
Mar 07 2024 | 0.1715 | -0.011 | -6.03% | 0.161 | 0.172 | 0.1475 | 0 |
Mar 06 2024 | 0.1825 | -0.0335 | -15.51% | 0.2075 | 0.2095 | 0.174 | 0 |
Mar 05 2024 | 0.216 | -0.015 | -6.49% | 0.2145 | 0.218 | 0.185 | 0 |
Mar 04 2024 | 0.231 | 0.0015 | 0.65% | 0.2145 | 0.231 | 0.2105 | 0 |
Mar 01 2024 | 0.2295 | 0.004 | 1.77% | 0.2545 | 0.2565 | 0.197 | 0 |
Feb 29 2024 | 0.2255 | 0.008 | 3.68% | 0.231 | 0.2465 | 0.2145 | 0 |
Feb 28 2024 | 0.2175 | 0.0215 | 10.97% | 0.204 | 0.222 | 0.1955 | 0 |
Feb 27 2024 | 0.196 | -0.0005 | -0.25% | 0.2035 | 0.218 | 0.193 | 0 |
Feb 26 2024 | 0.1965 | 0.015 | 8.26% | 0.1835 | 0.198 | 0.1695 | 0 |
Feb 23 2024 | 0.1815 | 0.023 | 14.51% | 0.165 | 0.1915 | 0.1605 | 0 |