Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574717 20240902 125 | I09845 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -6.98% | 0.04 | 11:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.0365 | 0.0415 | 0.04 | 0.043 |
I09845 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09845 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.04 | -0.003 | -6.98% | 0.041 | 0.0415 | 0.0365 | 0 |
| May 09 2024 | 0.043 | -0.003 | -6.52% | 0.0415 | 0.045 | 0.0375 | 0 |
| May 08 2024 | 0.046 | -0.0185 | -28.68% | 0.0365 | 0.0495 | 0.0335 | 0 |
| May 07 2024 | 0.0645 | 0.008 | 14.16% | 0.058 | 0.0645 | 0.052 | 0 |
| May 06 2024 | 0.0565 | 0.0055 | 10.78% | 0.054 | 0.0625 | 0.05 | 0 |
| May 03 2024 | 0.051 | 0.0025 | 5.15% | 0.0505 | 0.055 | 0.0465 | 0 |
| May 02 2024 | 0.0485 | -0.005 | -9.35% | 0.047 | 0.056 | 0.046 | 0 |
| Apr 30 2024 | 0.0535 | -0.044 | -45.13% | 0.0775 | 0.0775 | 0.0465 | 0 |
| Apr 29 2024 | 0.0975 | -0.0025 | -2.50% | 0.1075 | 0.1105 | 0.094 | 0 |
| Apr 26 2024 | 0.10 | 0.0165 | 19.76% | 0.086 | 0.106 | 0.086 | 0 |
| Apr 25 2024 | 0.0835 | -0.009 | -9.73% | 0.0975 | 0.0975 | 0.0705 | 0 |
| Apr 24 2024 | 0.0925 | 0.0045 | 5.11% | 0.0865 | 0.0965 | 0.07 | 0 |
| Apr 23 2024 | 0.088 | 0.0055 | 6.67% | 0.084 | 0.088 | 0.069 | 0 |
| Apr 22 2024 | 0.0825 | -0.0005 | -0.60% | 0.0965 | 0.0965 | 0.078 | 0 |
| Apr 19 2024 | 0.083 | -0.0365 | -30.54% | 0.09 | 0.0905 | 0.0715 | 0 |
| Apr 18 2024 | 0.1195 | 0.0155 | 14.90% | 0.1025 | 0.1195 | 0.1025 | 0 |
| Apr 17 2024 | 0.104 | -0.005 | -4.59% | 0.102 | 0.118 | 0.10 | 0 |
| Apr 16 2024 | 0.109 | -0.002 | -1.80% | 0.0835 | 0.123 | 0.0735 | 0 |
| Apr 15 2024 | 0.111 | 0.0035 | 3.26% | 0.1215 | 0.1455 | 0.1105 | 0 |
| Apr 12 2024 | 0.1075 | -0.037 | -25.61% | 0.1545 | 0.162 | 0.0995 | 0 |
