Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574691 20240603 120 (I09843)
IT0005574691 20240603 120 (I09843) Historical

I09843 IT0005574691 20240603 120

0.001

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

I09843 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 22 2024	0.001	-0.0001	-9.09%	0.001	0.001	0.001	0
May 21 2024	0.0011	-0.0001	-8.33%	0.0011	0.0011	0.0011	0
May 20 2024	0.0012	0.0002	19.99%	0.0011	0.0012	0.001	0
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 16 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	0
May 15 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0009	200,000
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 13 2024	0.001	-0.0001	-9.09%	0.0012	0.0012	0.001	0
May 10 2024	0.0011	-0.0002	-15.38%	0.0012	0.0012	0.0011	0
May 09 2024	0.0013	-0.0005	-27.78%	0.0015	0.0017	0.0012	0
May 08 2024	0.0018	-0.0027	-60.00%	0.0016	0.0022	0.0013	4,410,000
May 07 2024	0.0045	0.001	28.57%	0.003	0.0045	0.0028	0
May 06 2024	0.0035	0.0005	16.67%	0.0035	0.0045	0.003	0
May 03 2024	0.003	0.00	0.00%	0.0035	0.0035	0.003	500,000
May 02 2024	0.003	-0.003	-50.00%	0.0035	0.006	0.0028	1,500,000
Apr 30 2024	0.006	-0.0075	-55.56%	0.008	0.0095	0.0055	1,500,000
Apr 29 2024	0.0135	-0.0025	-15.63%	0.0175	0.0185	0.013	0
Apr 26 2024	0.016	0.004	33.33%	0.0125	0.018	0.0115	200,000
Apr 25 2024	0.012	-0.004	-25.00%	0.0165	0.0165	0.009	100,000
Apr 24 2024	0.016	-0.0025	-13.51%	0.017	0.017	0.01	400,000
Apr 23 2024	0.0185	0.0015	8.82%	0.016	0.0195	0.012	1,270,000
Apr 22 2024	0.017	-0.001	-5.56%	0.0225	0.0225	0.015	100,000
Apr 19 2024	0.018	-0.0065	-26.53%	0.013	0.0205	0.0105	1,800,000
Apr 18 2024	0.0245	0.005	25.64%	0.018	0.027	0.018	319,000
Apr 17 2024	0.0195	-0.003	-13.33%	0.0185	0.0245	0.018	0
Apr 16 2024	0.0225	-0.004	-15.09%	0.0145	0.0285	0.0115	1,000,000
Apr 15 2024	0.0265	0.0025	10.42%	0.031	0.044	0.026	1,000
Apr 12 2024	0.024	-0.0215	-47.25%	0.0505	0.055	0.0225	0
Apr 11 2024	0.0455	-0.0045	-9.00%	0.04	0.057	0.04	0
Apr 10 2024	0.05	-0.031	-38.27%	0.0955	0.1055	0.0495	0
Apr 09 2024	0.081	-0.022	-21.36%	0.088	0.0995	0.081	0
Apr 08 2024	0.103	0.0345	50.36%	0.077	0.1045	0.0755	0
Apr 05 2024	0.0685	-0.041	-37.44%	0.085	0.085	0.0645	0
Apr 04 2024	0.1095	0.038	53.15%	0.069	0.122	0.069	0
Apr 03 2024	0.0715	0.046	180.39%	0.0225	0.0715	0.0225	0
Apr 02 2024	0.0255	-0.002	-7.27%	0.0245	0.032	0.0205	0
Mar 28 2024	0.0275	-0.005	-15.38%	0.0375	0.0375	0.0255	0
Mar 27 2024	0.0325	-0.004	-10.96%	0.028	0.0355	0.024	0
Mar 26 2024	0.0365	0.0015	4.29%	0.037	0.0395	0.0305	0
Mar 25 2024	0.035	0.008	29.63%	0.0275	0.036	0.0275	0
Mar 22 2024	0.027	-0.003	-10.00%	0.023	0.0275	0.0195	0
Mar 21 2024	0.03	-0.025	-45.45%	0.0415	0.052	0.029	0
Mar 20 2024	0.055	-0.0105	-16.03%	0.0635	0.0635	0.049	0
Mar 19 2024	0.0655	0.0085	14.91%	0.0585	0.0695	0.0565	0
Mar 18 2024	0.057	0.00	0.00%	0.049	0.0695	0.046	0
Mar 15 2024	0.057	0.001	1.79%	0.0505	0.073	0.0505	0
Mar 14 2024	0.056	-0.0435	-43.72%	0.0935	0.1155	0.051	0
Mar 13 2024	0.0995	-0.0285	-22.27%	0.1185	0.1255	0.098	0
Mar 12 2024	0.128	0.0475	59.01%	0.075	0.128	0.075	0
Mar 11 2024	0.0805	-0.008	-9.04%	0.0735	0.0845	0.07	0
Mar 08 2024	0.0885	-0.003	-3.28%	0.081	0.0945	0.0775	0
Mar 07 2024	0.0915	-0.01	-9.85%	0.0835	0.092	0.074	0
Mar 06 2024	0.1015	-0.0285	-21.92%	0.1215	0.123	0.095	0
Mar 05 2024	0.13	-0.0135	-9.41%	0.1295	0.1315	0.1035	0
Mar 04 2024	0.1435	-0.0005	-0.35%	0.13	0.1435	0.1265	0
Mar 01 2024	0.144	0.0015	1.05%	0.166	0.1675	0.121	0
Feb 29 2024	0.1425	0.0075	5.56%	0.1455	0.1595	0.132	0
Feb 28 2024	0.135	0.0165	13.92%	0.122	0.139	0.1165	0
Feb 27 2024	0.1185	-0.0015	-1.25%	0.124	0.1365	0.116	0

IT0005574691 20240603 120

Delayed Upgrade Clock