Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574691 20240603 120 | I09843 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -15.38% | 0.0011 | 11:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0013 |
I09843 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09843 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 0 |
| May 09 2024 | 0.0013 | -0.0005 | -27.78% | 0.0015 | 0.0017 | 0.0012 | 0 |
| May 08 2024 | 0.0018 | -0.0027 | -60.00% | 0.0016 | 0.0022 | 0.0013 | 4,410,000 |
| May 07 2024 | 0.0045 | 0.001 | 28.57% | 0.003 | 0.0045 | 0.0028 | 0 |
| May 06 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0045 | 0.003 | 0 |
| May 03 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 500,000 |
| May 02 2024 | 0.003 | -0.003 | -50.00% | 0.0035 | 0.006 | 0.0028 | 1,500,000 |
| Apr 30 2024 | 0.006 | -0.0075 | -55.56% | 0.008 | 0.0095 | 0.0055 | 1,500,000 |
| Apr 29 2024 | 0.0135 | -0.0025 | -15.63% | 0.0175 | 0.0185 | 0.013 | 0 |
| Apr 26 2024 | 0.016 | 0.004 | 33.33% | 0.0125 | 0.018 | 0.0115 | 200,000 |
| Apr 25 2024 | 0.012 | -0.004 | -25.00% | 0.0165 | 0.0165 | 0.009 | 100,000 |
| Apr 24 2024 | 0.016 | -0.0025 | -13.51% | 0.017 | 0.017 | 0.01 | 400,000 |
| Apr 23 2024 | 0.0185 | 0.0015 | 8.82% | 0.016 | 0.0195 | 0.012 | 1,270,000 |
| Apr 22 2024 | 0.017 | -0.001 | -5.56% | 0.0225 | 0.0225 | 0.015 | 100,000 |
| Apr 19 2024 | 0.018 | -0.0065 | -26.53% | 0.013 | 0.0205 | 0.0105 | 1,800,000 |
| Apr 18 2024 | 0.0245 | 0.005 | 25.64% | 0.018 | 0.027 | 0.018 | 319,000 |
| Apr 17 2024 | 0.0195 | -0.003 | -13.33% | 0.0185 | 0.0245 | 0.018 | 0 |
| Apr 16 2024 | 0.0225 | -0.004 | -15.09% | 0.0145 | 0.0285 | 0.0115 | 1,000,000 |
| Apr 15 2024 | 0.0265 | 0.0025 | 10.42% | 0.031 | 0.044 | 0.026 | 1,000 |
| Apr 12 2024 | 0.024 | -0.0215 | -47.25% | 0.0505 | 0.055 | 0.0225 | 0 |
