Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574667 20240902 6.4 (I09840)
IT0005574667 20240902 6.4 (I09840) Historical

I09840 IT0005574667 20240902 6.4

0.051

0.0075 (17.24%)

Jun 06 2024 - Closed

Delayed by 15 minutes

I09840 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.051	0.0075	17.24%	0.046	0.053	0.0415	0
Jun 05 2024	0.0435	-0.004	-8.42%	0.047	0.048	0.043	0
Jun 04 2024	0.0475	-0.009	-15.93%	0.0515	0.0515	0.044	0
Jun 03 2024	0.0565	-0.003	-5.04%	0.0625	0.0625	0.055	0
May 31 2024	0.0595	-0.0005	-0.83%	0.062	0.062	0.057	0
May 30 2024	0.06	0.012	25.00%	0.05	0.0605	0.05	0
May 29 2024	0.048	-0.0075	-13.51%	0.056	0.056	0.046	0
May 28 2024	0.0555	0.0045	8.82%	0.052	0.057	0.052	0
May 27 2024	0.051	-0.0015	-2.86%	0.054	0.054	0.0485	0
May 24 2024	0.0525	-0.001	-1.87%	0.045	0.0525	0.045	0
May 23 2024	0.0535	-0.0035	-6.14%	0.0605	0.0605	0.0525	0
May 22 2024	0.057	-0.0035	-5.79%	0.062	0.062	0.056	0
May 21 2024	0.0605	-0.0015	-2.42%	0.0605	0.0625	0.0555	0
May 20 2024	0.062	-0.0065	-9.49%	0.071	0.071	0.062	0
May 17 2024	0.0685	0.012	21.24%	0.0605	0.0695	0.0605	0
May 16 2024	0.0565	0.002	3.67%	0.055	0.06	0.0535	0
May 15 2024	0.0545	0.003	5.83%	0.055	0.0575	0.052	0
May 14 2024	0.0515	0.01	24.10%	0.043	0.0515	0.043	0
May 13 2024	0.0415	0.00	0.00%	0.04	0.042	0.0385	0
May 10 2024	0.0415	0.0035	9.21%	0.0375	0.0435	0.0375	0
May 09 2024	0.038	-0.006	-13.64%	0.0415	0.0415	0.0335	0
May 08 2024	0.044	-0.01	-18.52%	0.0545	0.0545	0.0425	0
May 07 2024	0.054	0.0075	16.13%	0.0505	0.054	0.047	0
May 06 2024	0.0465	0.0045	10.71%	0.0445	0.0465	0.042	0
May 03 2024	0.042	-0.006	-12.50%	0.049	0.049	0.038	0
May 02 2024	0.048	0.004	9.09%	0.0485	0.0485	0.0445	0
Apr 30 2024	0.044	0.001	2.33%	0.0425	0.046	0.042	0
Apr 29 2024	0.043	-0.004	-8.51%	0.049	0.049	0.0415	0
Apr 26 2024	0.047	0.0045	10.59%	0.044	0.048	0.044	0
Apr 25 2024	0.0425	0.00	0.00%	0.0445	0.0455	0.0425	0
Apr 24 2024	0.0425	-0.001	-2.30%	0.0455	0.0455	0.0415	0
Apr 23 2024	0.0435	0.0105	31.82%	0.0335	0.044	0.0335	0
Apr 22 2024	0.033	0.00	0.00%	0.0375	0.0375	0.03	0
Apr 19 2024	0.033	0.001	3.13%	0.03	0.0345	0.0285	0
Apr 18 2024	0.032	0.003	10.34%	0.0285	0.032	0.0285	0
Apr 17 2024	0.029	0.0045	18.37%	0.0265	0.03	0.026	0
Apr 16 2024	0.0245	-0.0015	-5.77%	0.024	0.0265	0.0225	0
Apr 15 2024	0.026	0.002	8.33%	0.0245	0.028	0.0245	0
Apr 12 2024	0.024	-0.003	-11.11%	0.0255	0.0275	0.023	0
Apr 11 2024	0.027	-0.008	-22.86%	0.034	0.0345	0.0245	0
Apr 10 2024	0.035	0.0055	18.64%	0.032	0.036	0.029	0
Apr 09 2024	0.0295	-0.002	-6.35%	0.0325	0.0325	0.028	0
Apr 08 2024	0.0315	0.001	3.28%	0.03	0.0315	0.0285	0
Apr 05 2024	0.0305	-0.0035	-10.29%	0.028	0.0305	0.026	0
Apr 04 2024	0.034	-0.0015	-4.23%	0.035	0.0355	0.0335	0
Apr 03 2024	0.0355	0.0045	14.52%	0.0345	0.0365	0.032	0
Apr 02 2024	0.031	0.0015	5.08%	0.032	0.0345	0.0285	0
Mar 28 2024	0.0295	0.0005	1.72%	0.03	0.031	0.028	0
Mar 27 2024	0.029	-0.002	-6.45%	0.03	0.031	0.0285	0
Mar 26 2024	0.031	0.0025	8.77%	0.029	0.0325	0.029	0
Mar 25 2024	0.0285	0.0025	9.62%	0.0255	0.029	0.0255	0
Mar 22 2024	0.026	0.001	4.00%	0.0245	0.0265	0.024	0
Mar 21 2024	0.025	0.00	0.00%	0.0255	0.0255	0.022	0
Mar 20 2024	0.025	0.0015	6.38%	0.0265	0.027	0.0225	0
Mar 19 2024	0.0235	0.0025	11.90%	0.022	0.0255	0.022	0
Mar 18 2024	0.021	0.0015	7.69%	0.02	0.0215	0.018	0
Mar 15 2024	0.0195	0.0025	14.71%	0.018	0.0195	0.0175	0
Mar 14 2024	0.017	-0.002	-10.53%	0.0185	0.019	0.0165	0
Mar 13 2024	0.019	0.0005	2.70%	0.0195	0.02	0.0185	0
Mar 12 2024	0.0185	0.0025	15.63%	0.017	0.019	0.0165	0
Mar 11 2024	0.016	0.001	6.67%	0.012	0.016	0.012	0

IT0005574667 20240902 6.4

Delayed Upgrade Clock