Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574667 20240902 6.4 | I09840 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.41% | 0.0405 | 06:58:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.0385 | 0.042 | 0.0415 |
I09840 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09840 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0415 | 0.0035 | 9.21% | 0.0375 | 0.0435 | 0.0375 | 0 |
| May 09 2024 | 0.038 | -0.006 | -13.64% | 0.0415 | 0.0415 | 0.0335 | 0 |
| May 08 2024 | 0.044 | -0.01 | -18.52% | 0.0545 | 0.0545 | 0.0425 | 0 |
| May 07 2024 | 0.054 | 0.0075 | 16.13% | 0.0505 | 0.054 | 0.047 | 0 |
| May 06 2024 | 0.0465 | 0.0045 | 10.71% | 0.0445 | 0.0465 | 0.042 | 0 |
| May 03 2024 | 0.042 | -0.006 | -12.50% | 0.049 | 0.049 | 0.038 | 0 |
| May 02 2024 | 0.048 | 0.004 | 9.09% | 0.0485 | 0.0485 | 0.0445 | 0 |
| Apr 30 2024 | 0.044 | 0.001 | 2.33% | 0.0425 | 0.046 | 0.042 | 0 |
| Apr 29 2024 | 0.043 | -0.004 | -8.51% | 0.049 | 0.049 | 0.0415 | 0 |
| Apr 26 2024 | 0.047 | 0.0045 | 10.59% | 0.044 | 0.048 | 0.044 | 0 |
| Apr 25 2024 | 0.0425 | 0.00 | 0.00% | 0.0445 | 0.0455 | 0.0425 | 0 |
| Apr 24 2024 | 0.0425 | -0.001 | -2.30% | 0.0455 | 0.0455 | 0.0415 | 0 |
| Apr 23 2024 | 0.0435 | 0.0105 | 31.82% | 0.0335 | 0.044 | 0.0335 | 0 |
| Apr 22 2024 | 0.033 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.03 | 0 |
| Apr 19 2024 | 0.033 | 0.001 | 3.13% | 0.03 | 0.0345 | 0.0285 | 0 |
| Apr 18 2024 | 0.032 | 0.003 | 10.34% | 0.0285 | 0.032 | 0.0285 | 0 |
| Apr 17 2024 | 0.029 | 0.0045 | 18.37% | 0.0265 | 0.03 | 0.026 | 0 |
| Apr 16 2024 | 0.0245 | -0.0015 | -5.77% | 0.024 | 0.0265 | 0.0225 | 0 |
| Apr 15 2024 | 0.026 | 0.002 | 8.33% | 0.0245 | 0.028 | 0.0245 | 0 |
