Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574659 20240902 6.25 (I09839)
IT0005574659 20240902 6.25 (I09839) Historical

I09839 IT0005574659 20240902 6.25

0.0585

-0.003 (-4.88%)

Last Updated: 07:59:32

Delayed by 15 minutes

I09839 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0615	-0.0005	-0.81%	0.054	0.0615	0.053	0
May 23 2024	0.062	-0.004	-6.06%	0.0695	0.0695	0.0615	0
May 22 2024	0.066	-0.004	-5.71%	0.071	0.0715	0.065	0
May 21 2024	0.07	-0.002	-2.78%	0.0705	0.072	0.064	0
May 20 2024	0.072	-0.0065	-8.28%	0.075	0.0775	0.072	0
May 17 2024	0.0785	0.0135	20.77%	0.0695	0.079	0.0695	0
May 16 2024	0.065	0.002	3.17%	0.064	0.069	0.062	0
May 15 2024	0.063	0.0035	5.88%	0.0635	0.0665	0.06	0
May 14 2024	0.0595	0.011	22.68%	0.05	0.0595	0.05	0
May 13 2024	0.0485	0.00	0.00%	0.0465	0.049	0.0455	0
May 10 2024	0.0485	0.004	8.99%	0.045	0.051	0.045	0
May 09 2024	0.0445	-0.0065	-12.75%	0.048	0.0485	0.0395	0
May 08 2024	0.051	-0.011	-17.74%	0.0625	0.0625	0.0495	0
May 07 2024	0.062	0.0085	15.89%	0.0575	0.062	0.0545	0
May 06 2024	0.0535	0.005	10.31%	0.0515	0.0535	0.0485	0
May 03 2024	0.0485	-0.0065	-11.82%	0.0565	0.0565	0.0445	0
May 02 2024	0.055	0.004	7.84%	0.056	0.056	0.0515	0
Apr 30 2024	0.051	0.001	2.00%	0.0495	0.0535	0.049	0
Apr 29 2024	0.05	-0.0045	-8.26%	0.056	0.056	0.048	0
Apr 26 2024	0.0545	0.0055	11.22%	0.051	0.055	0.0505	0
Apr 25 2024	0.049	-0.0005	-1.01%	0.051	0.0525	0.0485	0
Apr 24 2024	0.0495	-0.0005	-1.00%	0.0515	0.0515	0.048	0
Apr 23 2024	0.05	0.0115	29.87%	0.039	0.0505	0.039	0
Apr 22 2024	0.0385	0.00	0.00%	0.043	0.043	0.035	0
Apr 19 2024	0.0385	0.0015	4.05%	0.035	0.0395	0.033	0
Apr 18 2024	0.037	0.0035	10.45%	0.033	0.037	0.033	0
Apr 17 2024	0.0335	0.005	17.54%	0.031	0.035	0.03	0
Apr 16 2024	0.0285	-0.002	-6.56%	0.0285	0.031	0.0265	0
Apr 15 2024	0.0305	0.0025	8.93%	0.0295	0.0325	0.029	0
Apr 12 2024	0.028	-0.0035	-11.11%	0.03	0.032	0.027	0
Apr 11 2024	0.0315	-0.009	-22.22%	0.0395	0.0395	0.029	0
Apr 10 2024	0.0405	0.006	17.39%	0.037	0.041	0.0335	0
Apr 09 2024	0.0345	-0.002	-5.48%	0.037	0.0375	0.0325	0
Apr 08 2024	0.0365	0.0015	4.29%	0.0355	0.0365	0.033	0
Apr 05 2024	0.035	-0.0045	-11.39%	0.032	0.0355	0.03	0
Apr 04 2024	0.0395	-0.001	-2.47%	0.0395	0.041	0.0385	0
Apr 03 2024	0.0405	0.005	14.08%	0.0395	0.0415	0.037	6,000
Apr 02 2024	0.0355	0.0015	4.41%	0.0365	0.0395	0.033	0
Mar 28 2024	0.034	0.001	3.03%	0.0345	0.0355	0.032	0
Mar 27 2024	0.033	-0.0025	-7.04%	0.034	0.0355	0.033	0
Mar 26 2024	0.0355	0.003	9.23%	0.0335	0.037	0.0335	6,000
Mar 25 2024	0.0325	0.003	10.17%	0.029	0.033	0.029	0
Mar 22 2024	0.0295	0.001	3.51%	0.028	0.0305	0.0275	0
Mar 21 2024	0.0285	-0.0005	-1.72%	0.0295	0.0295	0.0255	0
Mar 20 2024	0.029	0.0025	9.43%	0.0305	0.0305	0.026	0
Mar 19 2024	0.0265	0.003	12.77%	0.025	0.0285	0.025	0
Mar 18 2024	0.0235	0.0015	6.82%	0.0225	0.024	0.0205	0
Mar 15 2024	0.022	0.003	15.79%	0.02	0.022	0.02	0
Mar 14 2024	0.019	-0.0025	-11.63%	0.021	0.0215	0.0185	0
Mar 13 2024	0.0215	0.001	4.88%	0.0215	0.0225	0.0205	0
Mar 12 2024	0.0205	0.0025	13.89%	0.0185	0.0215	0.0185	0
Mar 11 2024	0.018	0.001	5.88%	0.014	0.018	0.014	0
Mar 08 2024	0.017	-0.0005	-2.86%	0.018	0.0185	0.0165	0
Mar 07 2024	0.0175	-0.001	-5.41%	0.018	0.0185	0.015	0
Mar 06 2024	0.0185	-0.0005	-2.63%	0.0195	0.0195	0.018	0
Mar 05 2024	0.019	0.0005	2.70%	0.019	0.02	0.0185	0
Mar 04 2024	0.0185	0.002	12.12%	0.016	0.019	0.016	0
Mar 01 2024	0.0165	0.0015	10.00%	0.016	0.018	0.016	0
Feb 29 2024	0.015	-0.0005	-3.23%	0.016	0.0165	0.0145	0
Feb 28 2024	0.0155	-0.001	-6.06%	0.016	0.0165	0.0145	0
Feb 27 2024	0.0165	0.0005	3.13%	0.015	0.0185	0.0145	0

IT0005574659 20240902 6.25

Delayed Upgrade Clock