Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574659 20240902 6.25 | I09839 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0485 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0485 |
I09839 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09839 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0485 | 0.004 | 8.99% | 0.045 | 0.051 | 0.045 | 0 |
| May 09 2024 | 0.0445 | -0.0065 | -12.75% | 0.048 | 0.0485 | 0.0395 | 0 |
| May 08 2024 | 0.051 | -0.011 | -17.74% | 0.0625 | 0.0625 | 0.0495 | 0 |
| May 07 2024 | 0.062 | 0.0085 | 15.89% | 0.0575 | 0.062 | 0.0545 | 0 |
| May 06 2024 | 0.0535 | 0.005 | 10.31% | 0.0515 | 0.0535 | 0.0485 | 0 |
| May 03 2024 | 0.0485 | -0.0065 | -11.82% | 0.0565 | 0.0565 | 0.0445 | 0 |
| May 02 2024 | 0.055 | 0.004 | 7.84% | 0.056 | 0.056 | 0.0515 | 0 |
| Apr 30 2024 | 0.051 | 0.001 | 2.00% | 0.0495 | 0.0535 | 0.049 | 0 |
| Apr 29 2024 | 0.05 | -0.0045 | -8.26% | 0.056 | 0.056 | 0.048 | 0 |
| Apr 26 2024 | 0.0545 | 0.0055 | 11.22% | 0.051 | 0.055 | 0.0505 | 0 |
| Apr 25 2024 | 0.049 | -0.0005 | -1.01% | 0.051 | 0.0525 | 0.0485 | 0 |
| Apr 24 2024 | 0.0495 | -0.0005 | -1.00% | 0.0515 | 0.0515 | 0.048 | 0 |
| Apr 23 2024 | 0.05 | 0.0115 | 29.87% | 0.039 | 0.0505 | 0.039 | 0 |
| Apr 22 2024 | 0.0385 | 0.00 | 0.00% | 0.043 | 0.043 | 0.035 | 0 |
| Apr 19 2024 | 0.0385 | 0.0015 | 4.05% | 0.035 | 0.0395 | 0.033 | 0 |
| Apr 18 2024 | 0.037 | 0.0035 | 10.45% | 0.033 | 0.037 | 0.033 | 0 |
| Apr 17 2024 | 0.0335 | 0.005 | 17.54% | 0.031 | 0.035 | 0.03 | 0 |
| Apr 16 2024 | 0.0285 | -0.002 | -6.56% | 0.0285 | 0.031 | 0.0265 | 0 |
| Apr 15 2024 | 0.0305 | 0.0025 | 8.93% | 0.0295 | 0.0325 | 0.029 | 0 |
