IT0005574568 20240902 10 (I09830)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 0.079 | -0.001 | -1.25 | 0.079 | 0.0875 | 0.076 | 0 |
| 1720022100 | 0.08 | 0.003 | 3.90 | 0.0785 | 0.085 | 0.0785 | 0 |
| 1719935700 | 0.077 | -0.004 | -4.94 | 0.0735 | 0.079 | 0.0685 | 0 |
| 1719849300 | 0.081 | 0.018 | 28.57 | 0.0795 | 0.0825 | 0.076 | 0 |
| 1719590100 | 0.063 | -0.0065 | -9.35 | 0.0675 | 0.0714999 | 0.0625 | 0 |
| 1719503700 | 0.0695 | -0.008 | -10.32 | 0.0745 | 0.0775 | 0.0675 | 0 |
| 1719417300 | 0.0775 | -0.006 | -7.19 | 0.084 | 0.089 | 0.0765 | 0 |
| 1719330900 | 0.0835 | -0.011 | -11.64 | 0.0915 | 0.095 | 0.0835 | 0 |
| 1719244500 | 0.0945 | 0.019 | 25.17 | 0.082 | 0.095 | 0.082 | 0 |
| 1718985300 | 0.0755 | -0.0035 | -4.43 | 0.0765 | 0.0815 | 0.0704999 | 0 |
| 1718898900 | 0.079 | 0.015 | 23.44 | 0.0665 | 0.0795 | 0.0665 | 0 |
| 1718812500 | 0.064 | -0.0135 | -17.42 | 0.0795 | 0.0815 | 0.064 | 0 |
| 1718726100 | 0.0775 | 0.0045 | 6.16 | 0.0825 | 0.084 | 0.0745 | 0 |
| 1718639700 | 0.073 | 0.007 | 10.61 | 0.0704999 | 0.074 | 0.064 | 0 |
| 1718380500 | 0.066 | -0.0195 | -22.81 | 0.0795 | 0.082 | 0.062 | 0 |
| 1718294100 | 0.0855 | -0.0225 | -20.83 | 0.1019999 | 0.1019999 | 0.0855 | 0 |
| 1718207700 | 0.108 | 0.0210001 | 24.14 | 0.0885 | 0.108 | 0.0885 | 0 |
| 1718121300 | 0.0869999 | -0.015 | -14.71 | 0.101 | 0.1015 | 0.0825 | 0 |
| 1718034900 | 0.1019999 | -0.006 | -5.56 | 0.1005 | 0.1019999 | 0.1 | 0 |
| 1717775700 | 0.108 | -0.007 | -6.09 | 0.1135 | 0.1135 | 0.104 | 0 |
| 1717689300 | 0.115 | 0.009 | 8.49 | 0.118 | 0.118 | 0.108 | 0 |
| 1717602900 | 0.106 | 0.0175 | 19.77 | 0.092 | 0.108 | 0.092 | 0 |
| 1717516500 | 0.0885 | -0.005 | -5.35 | 0.085 | 0.092 | 0.08 | 0 |
| 1717430100 | 0.0935 | 0.004 | 4.47 | 0.0955 | 0.097 | 0.0869999 | 0 |
| 1717170900 | 0.0895 | 0.01 | 12.58 | 0.0775 | 0.0895 | 0.0714999 | 0 |
| 1717084500 | 0.0795 | -0.005 | -5.92 | 0.079 | 0.0864999 | 0.075 | 0 |
| 1716998100 | 0.0845 | -0.0075 | -8.15 | 0.088 | 0.0915 | 0.081 | 0 |
| 1716911700 | 0.092 | 0.0005 | 0.55 | 0.0975 | 0.0975 | 0.0905 | 0 |
| 1716825300 | 0.0915 | -0.008 | -8.04 | 0.096 | 0.096 | 0.0875 | 0 |
| 1716566100 | 0.0995 | -0.001 | -1.00 | 0.091 | 0.0995 | 0.0905 | 0 |
| 1716479700 | 0.1005 | 0.001 | 1.01 | 0.101 | 0.106 | 0.099 | 0 |
| 1716393300 | 0.0995 | 0.002 | 2.05 | 0.094 | 0.101 | 0.09 | 0 |
| 1716306900 | 0.0975 | -0.0135 | -12.16 | 0.103 | 0.103 | 0.0905 | 0 |
| 1716220500 | 0.111 | -0.0005 | -0.45 | 0.111 | 0.111 | 0.1055 | 0 |
| 1715961300 | 0.1115 | 0.001 | 0.90 | 0.108 | 0.1125 | 0.104 | 0 |
| 1715874900 | 0.1105 | -0.001 | -0.90 | 0.113 | 0.114 | 0.108 | 0 |
| 1715788500 | 0.1115 | -0.0065 | -5.51 | 0.115 | 0.1165 | 0.104 | 0 |
| 1715702100 | 0.118 | -0.002 | -1.67 | 0.1245 | 0.1245 | 0.112 | 0 |
| 1715615700 | 0.12 | 0.0115 | 10.60 | 0.1175 | 0.1215 | 0.1135 | 0 |
| 1715356500 | 0.1085 | 0.0185 | 20.56 | 0.0975 | 0.112 | 0.0955 | 0 |
| 1715270100 | 0.09 | 0.002 | 2.27 | 0.0875 | 0.099 | 0.081 | 0 |
| 1715183700 | 0.088 | 0.003 | 3.53 | 0.089 | 0.0895 | 0.084 | 1000 |
| 1715097300 | 0.085 | 0.011 | 14.86 | 0.0765 | 0.085 | 0.0755 | 0 |
| 1715010900 | 0.074 | 0.0045 | 6.47 | 0.0709999 | 0.0755 | 0.07 | 0 |
| 1714751700 | 0.0695 | -0.0025 | -3.47 | 0.0725 | 0.073 | 0.067 | 1000 |
| 1714665300 | 0.072 | 0.002 | 2.86 | 0.0695 | 0.073 | 0.0695 | 0 |
| 1714492500 | 0.07 | 0.005 | 7.69 | 0.0675 | 0.0745 | 0.0675 | 0 |
| 1714406100 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.0615 | 0 |
| 1714146900 | 0.063 | 0.006 | 10.53 | 0.0585 | 0.0645 | 0.0565 | 0 |
| 1714060500 | 0.057 | -0.006 | -9.52 | 0.0635 | 0.0635 | 0.0555 | 0 |
| 1713974100 | 0.063 | 0.0085 | 15.60 | 0.0585 | 0.0635 | 0.057 | 0 |
| 1713887700 | 0.0545 | 0.0055 | 11.22 | 0.0509999 | 0.0585 | 0.0509999 | 0 |
| 1713801300 | 0.049 | -0.001 | -2.00 | 0.054 | 0.054 | 0.0475 | 0 |
| 1713542100 | 0.05 | -0.001 | -1.96 | 0.046 | 0.0509999 | 0.0415 | 0 |
| 1713455700 | 0.0509999 | 0.0064999 | 14.61 | 0.0515 | 0.0515 | 0.048 | 0 |
| 1713369300 | 0.0445 | 0.004 | 9.88 | 0.0415 | 0.048 | 0.0415 | 0 |
| 1713282900 | 0.0405 | -0.0065 | -13.83 | 0.0385 | 0.042 | 0.037 | 0 |
| 1713196500 | 0.047 | 0.003 | 6.82 | 0.046 | 0.0509999 | 0.0445 | 0 |
| 1712937300 | 0.044 | 0.0015 | 3.53 | 0.048 | 0.049 | 0.0434999 | 0 |
| 1712850900 | 0.0425 | -0.0125 | -22.73 | 0.053 | 0.056 | 0.0395 | 0 |
| 1712764500 | 0.055 | 0.0040001 | 7.84 | 0.053 | 0.056 | 0.0495 | 0 |
| 1712678100 | 0.0509999 | -0.005 | -8.93 | 0.0555 | 0.056 | 0.0509999 | 0 |
| 1712591700 | 0.056 | 0.004 | 7.69 | 0.0515 | 0.0575 | 0.0515 | 0 |
| 1712332500 | 0.052 | -0.0025 | -4.59 | 0.0455 | 0.053 | 0.0434999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
