IT0005574568 20240902 10 Historical Data - I09830

Company Name	Stock Ticker Symbol	Market	Type
IT0005574568 20240902 10	I09830	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0185	20.56%	0.1085	11:29:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.0975	0.0955	0.112	0.1085	0.09

I09830 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1085	0.0185	20.56%	0.0975	0.112	0.0955	0
May 09 2024	0.09	0.002	2.27%	0.0875	0.099	0.081	0
May 08 2024	0.088	0.003	3.53%	0.089	0.0895	0.084	1,000
May 07 2024	0.085	0.011	14.86%	0.0765	0.085	0.0755	0
May 06 2024	0.074	0.0045	6.47%	0.071	0.0755	0.07	0
May 03 2024	0.0695	-0.0025	-3.47%	0.0725	0.073	0.067	1,000
May 02 2024	0.072	0.002	2.86%	0.0695	0.073	0.0695	0
Apr 30 2024	0.07	0.005	7.69%	0.0675	0.0745	0.0675	0
Apr 29 2024	0.065	0.002	3.17%	0.065	0.065	0.0615	0
Apr 26 2024	0.063	0.006	10.53%	0.0585	0.0645	0.0565	0
Apr 25 2024	0.057	-0.006	-9.52%	0.0635	0.0635	0.0555	0
Apr 24 2024	0.063	0.0085	15.60%	0.0585	0.0635	0.057	0
Apr 23 2024	0.0545	0.0055	11.22%	0.051	0.0585	0.051	0
Apr 22 2024	0.049	-0.001	-2.00%	0.054	0.054	0.0475	0
Apr 19 2024	0.05	-0.001	-1.96%	0.046	0.051	0.0415	0
Apr 18 2024	0.051	0.0065	14.61%	0.0515	0.0515	0.048	0
Apr 17 2024	0.0445	0.004	9.88%	0.0415	0.048	0.0415	0
Apr 16 2024	0.0405	-0.0065	-13.83%	0.0385	0.042	0.037	0
Apr 15 2024	0.047	0.003	6.82%	0.046	0.051	0.0445	0
Apr 12 2024	0.044	0.0015	3.53%	0.048	0.049	0.0435	0
Apr 11 2024	0.0425	-0.0125	-22.73%	0.053	0.056	0.0395	0