I09826 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.104 | 0.0025 | 2.46% | 0.1065 | 0.113 | 0.098 | 0 |
May 22 2024 | 0.1015 | -0.02 | -16.46% | 0.1165 | 0.1165 | 0.0985 | 0 |
May 21 2024 | 0.1215 | -0.018 | -12.90% | 0.1255 | 0.1255 | 0.105 | 0 |
May 20 2024 | 0.1395 | 0.004 | 2.95% | 0.117 | 0.148 | 0.117 | 0 |
May 17 2024 | 0.1355 | -0.003 | -2.17% | 0.138 | 0.142 | 0.1295 | 0 |
May 16 2024 | 0.1385 | 0.0145 | 11.69% | 0.1315 | 0.141 | 0.124 | 0 |
May 15 2024 | 0.124 | 0.0025 | 2.06% | 0.125 | 0.125 | 0.1165 | 0 |
May 14 2024 | 0.1215 | 0.0125 | 11.47% | 0.105 | 0.124 | 0.1045 | 0 |
May 13 2024 | 0.109 | 0.0065 | 6.34% | 0.1255 | 0.126 | 0.1015 | 0 |
May 10 2024 | 0.1025 | -0.003 | -2.84% | 0.0955 | 0.119 | 0.089 | 0 |
May 09 2024 | 0.1055 | -0.0165 | -13.52% | 0.1245 | 0.129 | 0.0765 | 0 |
May 08 2024 | 0.122 | 0.0015 | 1.24% | 0.1155 | 0.129 | 0.1155 | 0 |
May 07 2024 | 0.1205 | 0.007 | 6.17% | 0.1165 | 0.1205 | 0.1135 | 0 |
May 06 2024 | 0.1135 | 0.0165 | 17.01% | 0.0985 | 0.114 | 0.098 | 0 |
May 03 2024 | 0.097 | 0.0045 | 4.86% | 0.095 | 0.102 | 0.094 | 0 |
May 02 2024 | 0.0925 | -0.005 | -5.13% | 0.098 | 0.1025 | 0.092 | 0 |
Apr 30 2024 | 0.0975 | 0.001 | 1.04% | 0.0935 | 0.0995 | 0.0925 | 0 |
Apr 29 2024 | 0.0965 | -0.0025 | -2.53% | 0.098 | 0.1005 | 0.0915 | 0 |
Apr 26 2024 | 0.099 | 0.0075 | 8.20% | 0.098 | 0.1035 | 0.0955 | 0 |
Apr 25 2024 | 0.0915 | -0.0125 | -12.02% | 0.103 | 0.1035 | 0.088 | 0 |
Apr 24 2024 | 0.104 | -0.0075 | -6.73% | 0.1145 | 0.1145 | 0.10 | 0 |
Apr 23 2024 | 0.1115 | 0.0165 | 17.37% | 0.101 | 0.113 | 0.101 | 0 |
Apr 22 2024 | 0.095 | 0.006 | 6.74% | 0.095 | 0.097 | 0.092 | 0 |
Apr 19 2024 | 0.089 | -0.006 | -6.32% | 0.0885 | 0.0905 | 0.0805 | 0 |
Apr 18 2024 | 0.095 | 0.001 | 1.06% | 0.0875 | 0.095 | 0.0865 | 0 |
Apr 17 2024 | 0.094 | 0.0065 | 7.43% | 0.09 | 0.0995 | 0.0875 | 0 |
Apr 16 2024 | 0.0875 | -0.014 | -13.79% | 0.091 | 0.0915 | 0.084 | 0 |
Apr 15 2024 | 0.1015 | 0.004 | 4.10% | 0.1025 | 0.1125 | 0.1005 | 0 |
Apr 12 2024 | 0.0975 | -0.003 | -2.99% | 0.107 | 0.115 | 0.096 | 0 |
Apr 11 2024 | 0.1005 | -0.008 | -7.37% | 0.106 | 0.1085 | 0.095 | 0 |
Apr 10 2024 | 0.1085 | 0.0005 | 0.46% | 0.11 | 0.1165 | 0.10 | 0 |
Apr 09 2024 | 0.108 | -0.016 | -12.90% | 0.117 | 0.117 | 0.106 | 0 |
Apr 08 2024 | 0.124 | 0.013 | 11.71% | 0.1085 | 0.124 | 0.1085 | 0 |
Apr 05 2024 | 0.111 | -0.0195 | -14.94% | 0.1135 | 0.1135 | 0.1025 | 0 |
Apr 04 2024 | 0.1305 | 0.028 | 27.32% | 0.111 | 0.1305 | 0.1105 | 0 |
Apr 03 2024 | 0.1025 | 0.004 | 4.06% | 0.0935 | 0.103 | 0.0935 | 0 |
Apr 02 2024 | 0.0985 | -0.0465 | -32.07% | 0.14 | 0.14 | 0.098 | 0 |
Mar 28 2024 | 0.145 | 0.0065 | 4.69% | 0.141 | 0.1755 | 0.1335 | 0 |
Mar 27 2024 | 0.1385 | 0.013 | 10.36% | 0.128 | 0.14 | 0.1275 | 0 |
Mar 26 2024 | 0.1255 | -0.0055 | -4.20% | 0.1255 | 0.1305 | 0.1245 | 0 |
Mar 25 2024 | 0.131 | 0.0035 | 2.75% | 0.123 | 0.1315 | 0.1205 | 0 |
Mar 22 2024 | 0.1275 | -0.007 | -5.20% | 0.129 | 0.129 | 0.1225 | 0 |
Mar 21 2024 | 0.1345 | 0.0135 | 11.16% | 0.1265 | 0.136 | 0.1255 | 0 |
Mar 20 2024 | 0.121 | -0.01 | -7.63% | 0.123 | 0.126 | 0.1195 | 0 |
Mar 19 2024 | 0.131 | 0.0065 | 5.22% | 0.109 | 0.134 | 0.1065 | 0 |
Mar 18 2024 | 0.1245 | -0.003 | -2.35% | 0.1295 | 0.133 | 0.1195 | 0 |
Mar 15 2024 | 0.1275 | 0.0025 | 2.00% | 0.1245 | 0.1305 | 0.1175 | 0 |
Mar 14 2024 | 0.125 | -0.0095 | -7.06% | 0.14 | 0.14 | 0.12 | 0 |
Mar 13 2024 | 0.1345 | 0.028 | 26.29% | 0.108 | 0.136 | 0.1075 | 0 |
Mar 12 2024 | 0.1065 | 0.0095 | 9.79% | 0.0975 | 0.108 | 0.0905 | 1,000 |
Mar 11 2024 | 0.097 | -0.011 | -10.19% | 0.1045 | 0.106 | 0.0925 | 0 |
Mar 08 2024 | 0.108 | -0.0375 | -25.77% | 0.121 | 0.121 | 0.0805 | 0 |
Mar 07 2024 | 0.1455 | -0.0805 | -35.62% | 0.201 | 0.2295 | 0.1455 | 0 |
Mar 06 2024 | 0.226 | 0.0055 | 2.49% | 0.224 | 0.228 | 0.203 | 0 |
Mar 05 2024 | 0.2205 | 0.0305 | 16.05% | 0.1985 | 0.2205 | 0.195 | 0 |
Mar 04 2024 | 0.19 | 0.0245 | 14.80% | 0.166 | 0.1945 | 0.165 | 0 |
Mar 01 2024 | 0.1655 | -0.001 | -0.60% | 0.1745 | 0.1745 | 0.158 | 0 |
Feb 29 2024 | 0.1665 | 0.0065 | 4.06% | 0.162 | 0.17 | 0.1605 | 0 |
Feb 28 2024 | 0.16 | -0.0035 | -2.14% | 0.1565 | 0.163 | 0.1545 | 0 |
Feb 27 2024 | 0.1635 | -0.0085 | -4.94% | 0.1665 | 0.1715 | 0.1555 | 0 |
Feb 26 2024 | 0.172 | 0.00 | 0.00% | 0.169 | 0.179 | 0.1665 | 0 |