Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574527 20240902 25.5 | I09826 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -2.84% | 0.1025 | 11:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0955 | 0.089 | 0.119 | 0.1025 | 0.1055 |
I09826 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09826 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1025 | -0.003 | -2.84% | 0.0955 | 0.119 | 0.089 | 0 |
| May 09 2024 | 0.1055 | -0.0165 | -13.52% | 0.1245 | 0.129 | 0.0765 | 0 |
| May 08 2024 | 0.122 | 0.0015 | 1.24% | 0.1155 | 0.129 | 0.1155 | 0 |
| May 07 2024 | 0.1205 | 0.007 | 6.17% | 0.1165 | 0.1205 | 0.1135 | 0 |
| May 06 2024 | 0.1135 | 0.0165 | 17.01% | 0.0985 | 0.114 | 0.098 | 0 |
| May 03 2024 | 0.097 | 0.0045 | 4.86% | 0.095 | 0.102 | 0.094 | 0 |
| May 02 2024 | 0.0925 | -0.005 | -5.13% | 0.098 | 0.1025 | 0.092 | 0 |
| Apr 30 2024 | 0.0975 | 0.001 | 1.04% | 0.0935 | 0.0995 | 0.0925 | 0 |
| Apr 29 2024 | 0.0965 | -0.0025 | -2.53% | 0.098 | 0.1005 | 0.0915 | 0 |
| Apr 26 2024 | 0.099 | 0.0075 | 8.20% | 0.098 | 0.1035 | 0.0955 | 0 |
| Apr 25 2024 | 0.0915 | -0.0125 | -12.02% | 0.103 | 0.1035 | 0.088 | 0 |
| Apr 24 2024 | 0.104 | -0.0075 | -6.73% | 0.1145 | 0.1145 | 0.10 | 0 |
| Apr 23 2024 | 0.1115 | 0.0165 | 17.37% | 0.101 | 0.113 | 0.101 | 0 |
| Apr 22 2024 | 0.095 | 0.006 | 6.74% | 0.095 | 0.097 | 0.092 | 0 |
| Apr 19 2024 | 0.089 | -0.006 | -6.32% | 0.0885 | 0.0905 | 0.0805 | 0 |
| Apr 18 2024 | 0.095 | 0.001 | 1.06% | 0.0875 | 0.095 | 0.0865 | 0 |
| Apr 17 2024 | 0.094 | 0.0065 | 7.43% | 0.09 | 0.0995 | 0.0875 | 0 |
| Apr 16 2024 | 0.0875 | -0.014 | -13.79% | 0.091 | 0.0915 | 0.084 | 0 |
| Apr 15 2024 | 0.1015 | 0.004 | 4.10% | 0.1025 | 0.1125 | 0.1005 | 0 |
| Apr 12 2024 | 0.0975 | -0.003 | -2.99% | 0.107 | 0.115 | 0.096 | 0 |
| Apr 11 2024 | 0.1005 | -0.008 | -7.37% | 0.106 | 0.1085 | 0.095 | 0 |
