IT0005574519 20240902 25 (I09825)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.024 | -0.0025 | -9.43 | 0.0225 | 0.0254999 | 0.0205 | 0 |
| 1721922900 | 0.0265 | 0.0010001 | 3.92 | 0.0195 | 0.027 | 0.016 | 0 |
| 1721836500 | 0.0254999 | 0.0029999 | 13.33 | 0.02 | 0.028 | 0.019 | 0 |
| 1721750100 | 0.0225 | -0.007 | -23.73 | 0.03 | 0.03 | 0.022 | 0 |
| 1721663700 | 0.0295 | 0.006 | 25.53 | 0.0275 | 0.0325 | 0.026 | 0 |
| 1721404500 | 0.0235 | -0.0075 | -24.19 | 0.0245 | 0.026 | 0.0225 | 0 |
| 1721318100 | 0.031 | -0.0025 | -7.46 | 0.031 | 0.035 | 0.0285 | 0 |
| 1721231700 | 0.0335 | -0.0015 | -4.29 | 0.025 | 0.0335 | 0.024 | 0 |
| 1721145300 | 0.035 | -0.0025 | -6.67 | 0.032 | 0.0375 | 0.0315 | 0 |
| 1721058900 | 0.0375 | -0.003 | -7.41 | 0.0345 | 0.0395 | 0.033 | 0 |
| 1720799700 | 0.0405 | 0.0045 | 12.50 | 0.037 | 0.041 | 0.0335 | 0 |
| 1720713300 | 0.036 | 0.003 | 9.09 | 0.0315 | 0.0365 | 0.027 | 0 |
| 1720626900 | 0.033 | 0.0145 | 78.38 | 0.0195 | 0.033 | 0.0195 | 0 |
| 1720540500 | 0.0185 | -0.008 | -30.19 | 0.024 | 0.0245 | 0.0185 | 0 |
| 1720454100 | 0.0265 | 0.004 | 17.78 | 0.022 | 0.0275 | 0.022 | 0 |
| 1720194900 | 0.0225 | 0 | 0.00 | 0.022 | 0.0275 | 0.021 | 0 |
| 1720108500 | 0.0225 | 0.0025 | 12.50 | 0.022 | 0.0254999 | 0.0214999 | 0 |
| 1720022100 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.023 | 0.0195 | 0 |
| 1719935700 | 0.0175 | -0.0025 | -12.50 | 0.015 | 0.018 | 0.0145 | 0 |
| 1719849300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.022 | 0.0185 | 0 |
| 1719590100 | 0.015 | -0.003 | -16.67 | 0.0175 | 0.019 | 0.015 | 0 |
| 1719503700 | 0.018 | -0.0025 | -12.20 | 0.019 | 0.0205 | 0.018 | 0 |
| 1719417300 | 0.0205 | -0.0055 | -21.15 | 0.0265 | 0.0265 | 0.0195 | 0 |
| 1719330900 | 0.026 | -0.0075 | -22.39 | 0.028 | 0.03 | 0.026 | 0 |
| 1719244500 | 0.0335 | 0.0080001 | 31.37 | 0.03 | 0.035 | 0.028 | 0 |
| 1718985300 | 0.0254999 | -0.0105 | -29.17 | 0.032 | 0.033 | 0.024 | 0 |
| 1718898900 | 0.036 | 0.011 | 44.00 | 0.0275 | 0.0375 | 0.0275 | 0 |
| 1718812500 | 0.025 | -0.0065 | -20.63 | 0.0325 | 0.035 | 0.025 | 0 |
| 1718726100 | 0.0315 | 0 | 0.00 | 0.0345 | 0.0354999 | 0.031 | 0 |
| 1718639700 | 0.0315 | 0.005 | 18.87 | 0.0305 | 0.0335 | 0.026 | 0 |
| 1718380500 | 0.0265 | -0.018 | -40.45 | 0.0365 | 0.0395 | 0.024 | 0 |
| 1718294100 | 0.0445 | -0.029 | -39.46 | 0.066 | 0.066 | 0.0434999 | 0 |
| 1718207700 | 0.0735 | 0.0155 | 26.72 | 0.0585 | 0.074 | 0.0585 | 0 |
| 1718121300 | 0.058 | -0.017 | -22.67 | 0.0745 | 0.077 | 0.0555 | 0 |
| 1718034900 | 0.075 | -0.0135 | -15.25 | 0.075 | 0.075 | 0.072 | 0 |
| 1717775700 | 0.0885 | -0.0165 | -15.71 | 0.1115 | 0.1115 | 0.0875 | 0 |
| 1717689300 | 0.105 | 0.0025001 | 2.44 | 0.1115 | 0.115 | 0.1024999 | 0 |
| 1717602900 | 0.1024999 | 0.0034999 | 3.54 | 0.1005 | 0.1075 | 0.097 | 0 |
| 1717516500 | 0.099 | -0.0055 | -5.26 | 0.098 | 0.1045 | 0.0945 | 0 |
| 1717430100 | 0.1045 | -0.001 | -0.95 | 0.124 | 0.124 | 0.1005 | 0 |
| 1717170900 | 0.1055 | -0.013 | -10.97 | 0.1135 | 0.114 | 0.1005 | 0 |
| 1717084500 | 0.1185 | 0.0245 | 26.06 | 0.0925 | 0.1185 | 0.0925 | 0 |
| 1716998100 | 0.094 | -0.026 | -21.67 | 0.1095 | 0.1105 | 0.0925 | 0 |
| 1716911700 | 0.12 | -0.0035 | -2.83 | 0.1215 | 0.129 | 0.1145 | 0 |
| 1716825300 | 0.1235 | -0.0055 | -4.26 | 0.1245 | 0.1275 | 0.118 | 0 |
| 1716566100 | 0.129 | 0.001 | 0.78 | 0.114 | 0.1325 | 0.114 | 0 |
| 1716479700 | 0.128 | 0.003 | 2.40 | 0.1305 | 0.138 | 0.121 | 0 |
| 1716393300 | 0.125 | -0.022 | -14.97 | 0.1419999 | 0.1419999 | 0.1215 | 0 |
| 1716306900 | 0.147 | -0.02 | -11.98 | 0.152 | 0.152 | 0.129 | 0 |
| 1716220500 | 0.167 | 0.0045 | 2.77 | 0.1424999 | 0.1765 | 0.1424999 | 20000 |
| 1715961300 | 0.1625 | -0.0035 | -2.11 | 0.167 | 0.17 | 0.156 | 0 |
| 1715874900 | 0.166 | 0.0165 | 11.04 | 0.158 | 0.168 | 0.1495 | 0 |
| 1715788500 | 0.1495 | 0.003 | 2.05 | 0.151 | 0.151 | 0.1414999 | 0 |
| 1715702100 | 0.1465 | 0.014 | 10.57 | 0.1275 | 0.149 | 0.1275 | 0 |
| 1715615700 | 0.1325 | 0.0085 | 6.85 | 0.1505 | 0.151 | 0.124 | 0 |
| 1715356500 | 0.124 | -0.0035 | -2.75 | 0.1155 | 0.1424999 | 0.109 | 0 |
| 1715270100 | 0.1275 | -0.017 | -11.76 | 0.1475 | 0.153 | 0.094 | 0 |
| 1715183700 | 0.1445 | 0.0025001 | 1.76 | 0.137 | 0.151 | 0.137 | 0 |
| 1715097300 | 0.1419999 | 0.0079999 | 5.97 | 0.1375 | 0.1419999 | 0.134 | 0 |
| 1715010900 | 0.134 | 0.0185 | 16.02 | 0.1165 | 0.1345 | 0.1165 | 0 |
| 1714751700 | 0.1155 | 0.0045 | 4.05 | 0.1135 | 0.121 | 0.112 | 0 |
| 1714665300 | 0.111 | -0.0045 | -3.90 | 0.1165 | 0.1215 | 0.11 | 0 |
| 1714492500 | 0.1155 | 0.0015 | 1.32 | 0.1115 | 0.1185 | 0.1105 | 0 |
| 1714406100 | 0.114 | -0.003 | -2.56 | 0.116 | 0.1185 | 0.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
