Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574519 20240902 25 | I09825 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -11.76% | 0.1275 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1475 | 0.094 | 0.153 | 0.1275 | 0.1445 |
I09825 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09825 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.1445 | 0.0025 | 1.76% | 0.137 | 0.151 | 0.137 | 0 |
| May 07 2024 | 0.142 | 0.008 | 5.97% | 0.1375 | 0.142 | 0.134 | 0 |
| May 06 2024 | 0.134 | 0.0185 | 16.02% | 0.1165 | 0.1345 | 0.1165 | 0 |
| May 03 2024 | 0.1155 | 0.0045 | 4.05% | 0.1135 | 0.121 | 0.112 | 0 |
| May 02 2024 | 0.111 | -0.0045 | -3.90% | 0.1165 | 0.1215 | 0.11 | 0 |
| Apr 30 2024 | 0.1155 | 0.0015 | 1.32% | 0.1115 | 0.1185 | 0.1105 | 0 |
| Apr 29 2024 | 0.114 | -0.003 | -2.56% | 0.116 | 0.1185 | 0.109 | 0 |
| Apr 26 2024 | 0.117 | 0.0095 | 8.84% | 0.115 | 0.1215 | 0.1125 | 0 |
| Apr 25 2024 | 0.1075 | -0.014 | -11.52% | 0.12 | 0.1205 | 0.1035 | 0 |
| Apr 24 2024 | 0.1215 | -0.008 | -6.18% | 0.133 | 0.133 | 0.117 | 0 |
| Apr 23 2024 | 0.1295 | 0.0185 | 16.67% | 0.118 | 0.1315 | 0.118 | 0 |
| Apr 22 2024 | 0.111 | 0.0065 | 6.22% | 0.1115 | 0.1135 | 0.108 | 0 |
| Apr 19 2024 | 0.1045 | -0.0065 | -5.86% | 0.1035 | 0.106 | 0.095 | 0 |
| Apr 18 2024 | 0.111 | 0.0005 | 0.45% | 0.103 | 0.111 | 0.1025 | 0 |
| Apr 17 2024 | 0.1105 | 0.0075 | 7.28% | 0.106 | 0.1165 | 0.1025 | 0 |
| Apr 16 2024 | 0.103 | -0.016 | -13.45% | 0.107 | 0.108 | 0.0995 | 0 |
| Apr 15 2024 | 0.119 | 0.005 | 4.39% | 0.1195 | 0.1305 | 0.1175 | 0 |
| Apr 12 2024 | 0.114 | -0.0035 | -2.98% | 0.1245 | 0.1335 | 0.1125 | 0 |
| Apr 11 2024 | 0.1175 | -0.0085 | -6.75% | 0.1235 | 0.1265 | 0.1115 | 0 |
| Apr 10 2024 | 0.126 | 0.00 | 0.00% | 0.128 | 0.135 | 0.1165 | 0 |
| Apr 09 2024 | 0.126 | -0.0175 | -12.20% | 0.1355 | 0.1355 | 0.1235 | 0 |
