I09815 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.339 | -0.004 | -1.17% | 0.314 | 0.342 | 0.313 | 0 |
May 23 2024 | 0.343 | 0.016 | 4.89% | 0.344 | 0.352 | 0.33 | 0 |
May 22 2024 | 0.327 | -0.019 | -5.49% | 0.362 | 0.362 | 0.327 | 0 |
May 21 2024 | 0.346 | -0.042 | -10.82% | 0.313 | 0.349 | 0.305 | 0 |
May 20 2024 | 0.388 | 0.006 | 1.57% | 0.38 | 0.401 | 0.379 | 0 |
May 17 2024 | 0.382 | 0.006 | 1.60% | 0.375 | 0.386 | 0.368 | 0 |
May 16 2024 | 0.376 | 0.02 | 5.62% | 0.369 | 0.38 | 0.362 | 0 |
May 15 2024 | 0.356 | -0.008 | -2.20% | 0.373 | 0.389 | 0.355 | 0 |
May 14 2024 | 0.364 | 0.017 | 4.90% | 0.345 | 0.364 | 0.331 | 0 |
May 13 2024 | 0.347 | 0.025 | 7.76% | 0.34 | 0.347 | 0.331 | 0 |
May 10 2024 | 0.322 | 0.018 | 5.92% | 0.321 | 0.322 | 0.315 | 0 |
May 09 2024 | 0.304 | 0.0205 | 7.23% | 0.2955 | 0.304 | 0.283 | 0 |
May 08 2024 | 0.2835 | -0.0055 | -1.90% | 0.2965 | 0.302 | 0.271 | 0 |
May 07 2024 | 0.289 | 0.055 | 23.50% | 0.2435 | 0.2925 | 0.2415 | 0 |
May 06 2024 | 0.234 | 0.021 | 9.86% | 0.2195 | 0.2385 | 0.2195 | 0 |
May 03 2024 | 0.213 | -0.018 | -7.79% | 0.23 | 0.23 | 0.2095 | 0 |
May 02 2024 | 0.231 | 0.0325 | 16.37% | 0.2005 | 0.2355 | 0.2005 | 0 |
Apr 30 2024 | 0.1985 | -0.002 | -1.00% | 0.2025 | 0.2045 | 0.1965 | 0 |
Apr 29 2024 | 0.2005 | 0.0085 | 4.43% | 0.195 | 0.2075 | 0.195 | 0 |
Apr 26 2024 | 0.192 | 0.003 | 1.59% | 0.1905 | 0.198 | 0.183 | 0 |
Apr 25 2024 | 0.189 | -0.0215 | -10.21% | 0.209 | 0.209 | 0.175 | 0 |
Apr 24 2024 | 0.2105 | -0.003 | -1.41% | 0.218 | 0.2205 | 0.2045 | 0 |
Apr 23 2024 | 0.2135 | 0.023 | 12.07% | 0.201 | 0.2175 | 0.1945 | 0 |
Apr 22 2024 | 0.1905 | 0.009 | 4.96% | 0.192 | 0.1955 | 0.187 | 0 |
Apr 19 2024 | 0.1815 | 0.0055 | 3.13% | 0.1645 | 0.185 | 0.1575 | 0 |
Apr 18 2024 | 0.176 | 0.0055 | 3.23% | 0.176 | 0.1775 | 0.1635 | 0 |
Apr 17 2024 | 0.1705 | 0.009 | 5.57% | 0.1675 | 0.1825 | 0.162 | 0 |
Apr 16 2024 | 0.1615 | -0.021 | -11.51% | 0.169 | 0.17 | 0.153 | 0 |
Apr 15 2024 | 0.1825 | -0.013 | -6.65% | 0.192 | 0.1965 | 0.1805 | 0 |
Apr 12 2024 | 0.1955 | 0.0145 | 8.01% | 0.1925 | 0.2035 | 0.1915 | 0 |
Apr 11 2024 | 0.181 | -0.0225 | -11.06% | 0.1995 | 0.204 | 0.1705 | 0 |
Apr 10 2024 | 0.2035 | 0.005 | 2.52% | 0.2045 | 0.206 | 0.187 | 0 |
Apr 09 2024 | 0.1985 | -0.0285 | -12.56% | 0.2215 | 0.2215 | 0.1925 | 0 |
Apr 08 2024 | 0.227 | 0.0135 | 6.32% | 0.2175 | 0.227 | 0.2145 | 0 |
Apr 05 2024 | 0.2135 | -0.0185 | -7.97% | 0.211 | 0.2135 | 0.194 | 0 |
Apr 04 2024 | 0.232 | -0.0235 | -9.20% | 0.2585 | 0.2585 | 0.231 | 0 |
Apr 03 2024 | 0.2555 | 0.00 | 0.00% | 0.257 | 0.2665 | 0.255 | 0 |
Apr 02 2024 | 0.2555 | -0.0085 | -3.22% | 0.2745 | 0.2785 | 0.249 | 0 |
Mar 28 2024 | 0.264 | -0.0145 | -5.21% | 0.2695 | 0.275 | 0.261 | 0 |
Mar 27 2024 | 0.2785 | 0.01 | 3.72% | 0.2715 | 0.282 | 0.2655 | 0 |
Mar 26 2024 | 0.2685 | 0.006 | 2.29% | 0.2595 | 0.2755 | 0.2595 | 0 |
Mar 25 2024 | 0.2625 | 0.022 | 9.15% | 0.2535 | 0.264 | 0.2425 | 0 |
Mar 22 2024 | 0.2405 | 0.003 | 1.26% | 0.238 | 0.2425 | 0.2335 | 0 |
Mar 21 2024 | 0.2375 | 0.0165 | 7.47% | 0.225 | 0.2435 | 0.225 | 0 |
Mar 20 2024 | 0.221 | 0.0035 | 1.61% | 0.215 | 0.221 | 0.2135 | 0 |
Mar 19 2024 | 0.2175 | 0.016 | 7.94% | 0.2005 | 0.218 | 0.1975 | 0 |
Mar 18 2024 | 0.2015 | -0.008 | -3.82% | 0.197 | 0.2055 | 0.1965 | 0 |
Mar 15 2024 | 0.2095 | 0.017 | 8.83% | 0.195 | 0.214 | 0.1945 | 0 |
Mar 14 2024 | 0.1925 | -0.0005 | -0.26% | 0.1855 | 0.1975 | 0.1855 | 0 |
Mar 13 2024 | 0.193 | 0.0065 | 3.49% | 0.1855 | 0.204 | 0.1855 | 0 |
Mar 12 2024 | 0.1865 | 0.018 | 10.68% | 0.1815 | 0.1935 | 0.176 | 0 |
Mar 11 2024 | 0.1685 | 0.006 | 3.69% | 0.159 | 0.1695 | 0.158 | 0 |
Mar 08 2024 | 0.1625 | 0.008 | 5.18% | 0.1525 | 0.1625 | 0.1525 | 0 |
Mar 07 2024 | 0.1545 | -0.0055 | -3.44% | 0.157 | 0.1595 | 0.1525 | 0 |
Mar 06 2024 | 0.16 | 0.003 | 1.91% | 0.156 | 0.1665 | 0.1555 | 0 |
Mar 05 2024 | 0.157 | 0.01 | 6.80% | 0.1525 | 0.16 | 0.1445 | 0 |
Mar 04 2024 | 0.147 | 0.001 | 0.68% | 0.139 | 0.1475 | 0.1365 | 0 |
Mar 01 2024 | 0.146 | -0.004 | -2.67% | 0.1465 | 0.156 | 0.145 | 0 |
Feb 29 2024 | 0.15 | 0.0075 | 5.26% | 0.1455 | 0.151 | 0.144 | 0 |
Feb 28 2024 | 0.1425 | -0.008 | -5.32% | 0.149 | 0.149 | 0.139 | 0 |
Feb 27 2024 | 0.1505 | -0.016 | -9.61% | 0.161 | 0.161 | 0.14 | 0 |
Feb 26 2024 | 0.1665 | 0.001 | 0.60% | 0.173 | 0.1775 | 0.161 | 0 |