Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574402 20240603 20 | I09815 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 5.92% | 0.322 | 03:28:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.321 | 0.315 | 0.322 | 0.322 | 0.304 |
I09815 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09815 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.322 | 0.018 | 5.92% | 0.321 | 0.322 | 0.315 | 0 |
| May 09 2024 | 0.304 | 0.0205 | 7.23% | 0.2955 | 0.304 | 0.283 | 0 |
| May 08 2024 | 0.2835 | -0.0055 | -1.90% | 0.2965 | 0.302 | 0.271 | 0 |
| May 07 2024 | 0.289 | 0.055 | 23.50% | 0.2435 | 0.2925 | 0.2415 | 0 |
| May 06 2024 | 0.234 | 0.021 | 9.86% | 0.2195 | 0.2385 | 0.2195 | 0 |
| May 03 2024 | 0.213 | -0.018 | -7.79% | 0.23 | 0.23 | 0.2095 | 0 |
| May 02 2024 | 0.231 | 0.0325 | 16.37% | 0.2005 | 0.2355 | 0.2005 | 0 |
| Apr 30 2024 | 0.1985 | -0.002 | -1.00% | 0.2025 | 0.2045 | 0.1965 | 0 |
| Apr 29 2024 | 0.2005 | 0.0085 | 4.43% | 0.195 | 0.2075 | 0.195 | 0 |
| Apr 26 2024 | 0.192 | 0.003 | 1.59% | 0.1905 | 0.198 | 0.183 | 0 |
| Apr 25 2024 | 0.189 | -0.0215 | -10.21% | 0.209 | 0.209 | 0.175 | 0 |
| Apr 24 2024 | 0.2105 | -0.003 | -1.41% | 0.218 | 0.2205 | 0.2045 | 0 |
| Apr 23 2024 | 0.2135 | 0.023 | 12.07% | 0.201 | 0.2175 | 0.1945 | 0 |
| Apr 22 2024 | 0.1905 | 0.009 | 4.96% | 0.192 | 0.1955 | 0.187 | 0 |
| Apr 19 2024 | 0.1815 | 0.0055 | 3.13% | 0.1645 | 0.185 | 0.1575 | 0 |
| Apr 18 2024 | 0.176 | 0.0055 | 3.23% | 0.176 | 0.1775 | 0.1635 | 0 |
| Apr 17 2024 | 0.1705 | 0.009 | 5.57% | 0.1675 | 0.1825 | 0.162 | 0 |
| Apr 16 2024 | 0.1615 | -0.021 | -11.51% | 0.169 | 0.17 | 0.153 | 0 |
| Apr 15 2024 | 0.1825 | -0.013 | -6.65% | 0.192 | 0.1965 | 0.1805 | 0 |
| Apr 12 2024 | 0.1955 | 0.0145 | 8.01% | 0.1925 | 0.2035 | 0.1915 | 0 |
| Apr 11 2024 | 0.181 | -0.0225 | -11.06% | 0.1995 | 0.204 | 0.1705 | 0 |
