Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574352 20240920 24000 (I09805)
IT0005574352 20240920 24000 (I09805) Historical

I09805 IT0005574352 20240920 24000

0.0065

-0.0005 (-7.14%)

May 24 2024 - Closed

Delayed by 15 minutes

I09805 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0065	-0.0005	-7.14%	0.0075	0.0075	0.006	0
May 23 2024	0.007	0.00	0.00%	0.0065	0.007	0.0065	0
May 22 2024	0.007	0.00	0.00%	0.0075	0.0075	0.007	0
May 21 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.007	0
May 20 2024	0.0075	0.0005	7.14%	0.0065	0.0075	0.0065	0
May 17 2024	0.007	0.00	0.00%	0.0065	0.007	0.0065	0
May 16 2024	0.007	0.0005	7.69%	0.006	0.007	0.006	0
May 15 2024	0.0065	-0.0005	-7.14%	0.0065	0.0075	0.0065	0
May 14 2024	0.007	0.00	0.00%	0.0065	0.0075	0.0065	0
May 13 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.007	0
May 10 2024	0.0075	0.0005	7.14%	0.0065	0.0075	0.0065	0
May 09 2024	0.007	-0.001	-12.50%	0.0075	0.008	0.007	0
May 08 2024	0.008	0.00	0.00%	0.0085	0.0085	0.008	0
May 07 2024	0.008	-0.0005	-5.88%	0.0075	0.0085	0.0075	0
May 06 2024	0.0085	-0.001	-10.53%	0.009	0.0095	0.0085	0
May 03 2024	0.0095	-0.0005	-5.00%	0.0095	0.0095	0.0085	0
May 02 2024	0.01	-0.0005	-4.76%	0.0095	0.01	0.009	0
Apr 30 2024	0.0105	-0.0015	-12.50%	0.0115	0.013	0.01	0
Apr 29 2024	0.012	-0.001	-7.69%	0.012	0.0125	0.012	0
Apr 26 2024	0.013	-0.0015	-10.34%	0.0135	0.014	0.0125	0
Apr 25 2024	0.0145	0.0015	11.54%	0.0125	0.0155	0.0125	0
Apr 24 2024	0.013	0.00	0.00%	0.0125	0.013	0.012	0
Apr 23 2024	0.013	-0.0035	-21.21%	0.015	0.015	0.013	0
Apr 22 2024	0.0165	-0.0015	-8.33%	0.0165	0.018	0.016	0
Apr 19 2024	0.018	0.00	0.00%	0.0195	0.0205	0.018	0
Apr 18 2024	0.018	-0.0015	-7.69%	0.019	0.0195	0.018	0
Apr 17 2024	0.0195	-0.0025	-11.36%	0.021	0.0215	0.0185	0
Apr 16 2024	0.022	0.0035	18.92%	0.0205	0.0225	0.0205	0
Apr 15 2024	0.0185	-0.002	-9.76%	0.019	0.019	0.0165	0
Apr 12 2024	0.0205	0.002	10.81%	0.0165	0.021	0.016	0
Apr 11 2024	0.0185	0.0015	8.82%	0.0165	0.0195	0.0165	0
Apr 10 2024	0.017	0.001	6.25%	0.0145	0.0175	0.014	0
Apr 09 2024	0.016	0.002	14.29%	0.0145	0.016	0.0145	0
Apr 08 2024	0.014	-0.001	-6.67%	0.0145	0.015	0.014	0
Apr 05 2024	0.015	0.00	0.00%	0.017	0.017	0.0145	0
Apr 04 2024	0.015	-0.0005	-3.23%	0.015	0.0155	0.015	0
Apr 03 2024	0.0155	-0.001	-6.06%	0.016	0.0165	0.0155	0
Apr 02 2024	0.0165	0.0015	10.00%	0.0145	0.0165	0.014	0
Mar 28 2024	0.015	0.001	7.14%	0.0135	0.015	0.0135	0
Mar 27 2024	0.014	-0.0005	-3.45%	0.014	0.0145	0.014	0
Mar 26 2024	0.0145	0.0005	3.57%	0.0145	0.0145	0.014	0
Mar 25 2024	0.014	0.00	0.00%	0.0135	0.0145	0.0135	0
Mar 22 2024	0.014	-0.001	-6.67%	0.0155	0.0155	0.014	0
Mar 21 2024	0.015	-0.0005	-3.23%	0.014	0.015	0.014	0
Mar 20 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Mar 19 2024	0.0155	-0.002	-11.43%	0.017	0.0175	0.0155	0
Mar 18 2024	0.0175	0.00	0.00%	0.017	0.018	0.0165	0
Mar 15 2024	0.0175	-0.0015	-7.89%	0.0185	0.0185	0.017	0
Mar 14 2024	0.019	0.0005	2.70%	0.0175	0.019	0.0175	0
Mar 13 2024	0.0185	0.00	0.00%	0.0175	0.019	0.0175	0
Mar 12 2024	0.0185	-0.002	-9.76%	0.0195	0.0205	0.018	0
Mar 11 2024	0.0205	0.001	5.13%	0.0205	0.0215	0.0205	0
Mar 08 2024	0.0195	0.00	0.00%	0.019	0.02	0.019	0
Mar 07 2024	0.0195	-0.0005	-2.50%	0.021	0.021	0.0195	0
Mar 06 2024	0.02	-0.0015	-6.98%	0.021	0.021	0.02	0
Mar 05 2024	0.0215	0.00	0.00%	0.021	0.022	0.02	0
Mar 04 2024	0.0215	0.0015	7.50%	0.022	0.022	0.0215	0
Mar 01 2024	0.02	-0.002	-9.09%	0.021	0.021	0.02	0
Feb 29 2024	0.022	0.00	0.00%	0.0215	0.0225	0.021	0
Feb 28 2024	0.022	0.00	0.00%	0.0225	0.0225	0.022	0
Feb 27 2024	0.022	-0.001	-4.35%	0.0225	0.023	0.022	0
Feb 26 2024	0.023	0.00	0.00%	0.0225	0.0235	0.0225	0

IT0005574352 20240920 24...

Delayed Upgrade Clock